Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000029414441143767 AU$0.000000000027097861889143 AU$0.000000000029414441143767 AU$0.000000000027097861889143 AU$21 -
May-03 2024 AU$0.000000000027097861889143 AU$0.000000000026636380598818 AU$0.000000000027097861889143 AU$0.000000000026823161721597 AU$78 -
May-02 2024 AU$0.000000000026823161721597 AU$0.000000000026574587914665 AU$0.000000000026823161721597 AU$0.000000000026600035173296 AU$1 -
May-01 2024 AU$0.000000000026600035173296 AU$0.000000000026600035173296 AU$0.000000000028870866854122 AU$0.000000000028870866854122 AU$13 -
Apr-30 2024 AU$0.000000000028870866854122 AU$0.000000000028742833814981 AU$0.000000000028870866854122 AU$0.000000000028742833814981 AU$9 -
Apr-29 2024 AU$0.000000000028742833814981 AU$0.000000000028742833814981 AU$0.000000000029072352898664 AU$0.000000000029072352898664 AU$8 -
Apr-28 2024 AU$0.000000000029072352898664 AU$0.000000000029072352898664 AU$0.000000000029224300642146 AU$0.000000000029224300642146 AU$17 -
Apr-27 2024 AU$0.000000000029224300642146 AU$0.000000000029224300642146 AU$0.000000000037715989349375 AU$0.000000000037715989349375 AU$258 -
Apr-26 2024 AU$0.000000000037715989349375 AU$0.000000000037574084411539 AU$0.000000000038273864907276 AU$0.000000000038273864907276 AU$463 -
Apr-25 2024 AU$0.000000000029513565776411 AU$0.000000000028767387021061 AU$0.000000000044814526257482 AU$0.000000000044814526257482 AU$719 -
Apr-24 2024 AU$0.00000000003823299826555 AU$0.00000000003823299826555 AU$0.000000000039193163508918 AU$0.000000000039193163508918 AU$24 -
Apr-23 2024 AU$0.000000000039193163508918 AU$0.000000000035312509760526 AU$0.000000000039193163508918 AU$0.000000000035449663623741 AU$183 -
Apr-22 2024 AU$0.000000000035449663623741 AU$0.000000000034285807333266 AU$0.000000000035449663623741 AU$0.000000000034285807333266 AU$7 -
Apr-21 2024 AU$0.000000000034285807333266 AU$0.000000000032628644806447 AU$0.000000000034285807333266 AU$0.000000000032628644806447 AU$47 -
Apr-20 2024 AU$0.000000000032628644806447 AU$0.000000000032605177529863 AU$0.000000000032628644806447 AU$0.000000000032605177529863 AU$9 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.