Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.0000000157 AR$0.0000000154 AR$0.0000000157 AR$0.0000000155 AR$45,266 -
May-02 2024 AR$0.0000000155 AR$0.0000000154 AR$0.0000000155 AR$0.0000000154 AR$325 -
May-01 2024 AR$0.0000000154 AR$0.0000000154 AR$0.0000000167 AR$0.0000000167 AR$7,408 -
Apr-30 2024 AR$0.0000000167 AR$0.0000000166 AR$0.0000000167 AR$0.0000000166 AR$5,002 -
Apr-29 2024 AR$0.0000000166 AR$0.0000000166 AR$0.0000000168 AR$0.0000000168 AR$4,357 -
Apr-28 2024 AR$0.0000000168 AR$0.0000000168 AR$0.0000000169 AR$0.0000000169 AR$10,104 -
Apr-27 2024 AR$0.0000000169 AR$0.0000000169 AR$0.0000000218 AR$0.0000000218 AR$149,651 -
Apr-26 2024 AR$0.0000000218 AR$0.0000000217 AR$0.0000000221 AR$0.0000000221 AR$268,290 -
Apr-25 2024 AR$0.0000000171 AR$0.0000000166 AR$0.0000000259 AR$0.0000000259 AR$416,685 -
Apr-24 2024 AR$0.0000000221 AR$0.0000000221 AR$0.0000000227 AR$0.0000000227 AR$14,087 -
Apr-23 2024 AR$0.0000000227 AR$0.0000000204 AR$0.0000000227 AR$0.0000000205 AR$105,943 -
Apr-22 2024 AR$0.0000000205 AR$0.0000000198 AR$0.0000000205 AR$0.0000000198 AR$3,860 -
Apr-21 2024 AR$0.0000000198 AR$0.0000000189 AR$0.0000000198 AR$0.0000000189 AR$27,124 -
Apr-20 2024 AR$0.0000000189 AR$0.0000000189 AR$0.0000000189 AR$0.0000000189 AR$5,272 -
Apr-19 2024 AR$0.0000000189 AR$0.000000018 AR$0.000000019 AR$0.000000018 AR$23,912 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.