Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00000000003229895608602 NZ$0.000000000029755202449867 NZ$0.00000000003229895608602 NZ$0.000000000029755202449867 NZ$24 -
May-03 2024 NZ$0.000000000029755202449867 NZ$0.000000000029248466188658 NZ$0.000000000029755202449867 NZ$0.000000000029453563924591 NZ$86 -
May-02 2024 NZ$0.000000000029453563924591 NZ$0.000000000029180613830623 NZ$0.000000000029453563924591 NZ$0.000000000029208556564093 NZ$1 -
May-01 2024 NZ$0.000000000029208556564093 NZ$0.000000000029208556564093 NZ$0.000000000031702076409642 NZ$0.000000000031702076409642 NZ$14 -
Apr-30 2024 NZ$0.000000000031702076409642 NZ$0.000000000031561487863745 NZ$0.000000000031702076409642 NZ$0.000000000031561487863745 NZ$9 -
Apr-29 2024 NZ$0.000000000031561487863745 NZ$0.000000000031561487863745 NZ$0.000000000031923321099378 NZ$0.000000000031923321099378 NZ$8 -
Apr-28 2024 NZ$0.000000000031923321099378 NZ$0.000000000031923321099378 NZ$0.000000000032090169535156 NZ$0.000000000032090169535156 NZ$19 -
Apr-27 2024 NZ$0.000000000032090169535156 NZ$0.000000000032090169535156 NZ$0.000000000041414592165196 NZ$0.000000000041414592165196 NZ$283 -
Apr-26 2024 NZ$0.000000000041414592165196 NZ$0.000000000041258771378625 NZ$0.000000000042027175557756 NZ$0.000000000042027175557756 NZ$508 -
Apr-25 2024 NZ$0.000000000032407801334555 NZ$0.000000000031588448869772 NZ$0.000000000049209244144111 NZ$0.000000000049209244144111 NZ$789 -
Apr-24 2024 NZ$0.000000000041982301345799 NZ$0.000000000041982301345799 NZ$0.000000000043036624794586 NZ$0.000000000043036624794586 NZ$27 -
Apr-23 2024 NZ$0.000000000043036624794586 NZ$0.000000000038775416349669 NZ$0.000000000043036624794586 NZ$0.00000000003892602014946 NZ$201 -
Apr-22 2024 NZ$0.00000000003892602014946 NZ$0.000000000037648030775711 NZ$0.00000000003892602014946 NZ$0.000000000037648030775711 NZ$7 -
Apr-21 2024 NZ$0.000000000037648030775711 NZ$0.000000000035828359294635 NZ$0.000000000037648030775711 NZ$0.000000000035828359294635 NZ$51 -
Apr-20 2024 NZ$0.000000000035828359294635 NZ$0.000000000035802590709329 NZ$0.000000000035828359294635 NZ$0.000000000035802590709329 NZ$10 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.