Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000016188205310045 CHF0.000000000015912517364439 CHF0.000000000016188205310045 CHF0.000000000016024100011659 CHF47 -
May-02 2024 CHF0.000000000016024100011659 CHF0.000000000015875602545779 CHF0.000000000016024100011659 CHF0.000000000015890804684198 CHF0 -
May-01 2024 CHF0.000000000015890804684198 CHF0.000000000015890804684198 CHF0.000000000017247394721601 CHF0.000000000017247394721601 CHF8 -
Apr-30 2024 CHF0.000000000017247394721601 CHF0.000000000017170908055142 CHF0.000000000017247394721601 CHF0.000000000017170908055142 CHF5 -
Apr-29 2024 CHF0.000000000017170908055142 CHF0.000000000017170908055142 CHF0.000000000017367762057944 CHF0.000000000017367762057944 CHF4 -
Apr-28 2024 CHF0.000000000017367762057944 CHF0.000000000017367762057944 CHF0.000000000017458535318135 CHF0.000000000017458535318135 CHF10 -
Apr-27 2024 CHF0.000000000017458535318135 CHF0.000000000017458535318135 CHF0.000000000022531452169803 CHF0.000000000022531452169803 CHF154 -
Apr-26 2024 CHF0.000000000022531452169803 CHF0.000000000022446678460438 CHF0.000000000022864725846734 CHF0.000000000022864725846734 CHF276 -
Apr-25 2024 CHF0.000000000017631341696795 CHF0.00000000001718557608846 CHF0.000000000026772103086819 CHF0.000000000026772103086819 CHF429 -
Apr-24 2024 CHF0.000000000022840312201506 CHF0.000000000022840312201506 CHF0.000000000023413912884644 CHF0.000000000023413912884644 CHF15 -
Apr-23 2024 CHF0.000000000023413912884644 CHF0.000000000021095618553042 CHF0.000000000023413912884644 CHF0.000000000021177553980488 CHF109 -
Apr-22 2024 CHF0.000000000021177553980488 CHF0.000000000020482268697145 CHF0.000000000021177553980488 CHF0.000000000020482268697145 CHF4 -
Apr-21 2024 CHF0.000000000020482268697145 CHF0.000000000019492283312836 CHF0.000000000020482268697145 CHF0.000000000019492283312836 CHF28 -
Apr-20 2024 CHF0.000000000019492283312836 CHF0.0000000000194782640115 CHF0.000000000019492283312836 CHF0.0000000000194782640115 CHF5 -
Apr-19 2024 CHF0.0000000000194782640115 CHF0.000000000018555765910653 CHF0.000000000019632928266555 CHF0.000000000018638129635218 CHF25 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.