Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000092034200499997 RM0.000000000084785906420498 RM0.000000000092034200499997 RM0.000000000084785906420498 RM67 -
May-03 2024 RM0.000000000084785906420498 RM0.000000000083341987721068 RM0.000000000084785906420498 RM0.000000000083926403084235 RM244 -
May-02 2024 RM0.000000000083926403084235 RM0.00000000008314864594534 RM0.000000000083926403084235 RM0.000000000083228267315387 RM2 -
May-01 2024 RM0.000000000083228267315387 RM0.000000000083228267315387 RM0.000000000090333422813442 RM0.000000000090333422813442 RM40 -
Apr-30 2024 RM0.000000000090333422813442 RM0.000000000089932823042149 RM0.000000000090333422813442 RM0.000000000089932823042149 RM27 -
Apr-29 2024 RM0.000000000089932823042149 RM0.000000000089932823042149 RM0.00000000009096384808417 RM0.00000000009096384808417 RM24 -
Apr-28 2024 RM0.00000000009096384808417 RM0.00000000009096384808417 RM0.000000000091439274049967 RM0.000000000091439274049967 RM55 -
Apr-27 2024 RM0.000000000091439274049967 RM0.000000000091439274049967 RM0.00000000011800873281496 RM0.00000000011800873281496 RM808 -
Apr-26 2024 RM0.00000000011800873281496 RM0.000000000117564729563737 RM0.000000000119754257426459 RM0.000000000119754257426459 RM1,448 -
Apr-25 2024 RM0.000000000092344349391512 RM0.000000000090009647030755 RM0.000000000140219189436055 RM0.000000000140219189436055 RM2,249 -
Apr-24 2024 RM0.000000000119626390686446 RM0.000000000119626390686446 RM0.000000000122630630681668 RM0.000000000122630630681668 RM76 -
Apr-23 2024 RM0.000000000122630630681668 RM0.000000000110488538183466 RM0.000000000122630630681668 RM0.000000000110917675901389 RM572 -
Apr-22 2024 RM0.000000000110917675901389 RM0.000000000107276111451219 RM0.000000000110917675901389 RM0.000000000107276111451219 RM21 -
Apr-21 2024 RM0.000000000107276111451219 RM0.000000000102091051925223 RM0.000000000107276111451219 RM0.000000000102091051925223 RM146 -
Apr-20 2024 RM0.000000000102091051925223 RM0.000000000102017625677627 RM0.000000000102091051925223 RM0.000000000102017625677627 RM28 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.