Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000652240448517304 Bs.0.000000000641132680494303 Bs.0.000000000652240448517304 Bs.0.000000000645628467054654 Bs.1,879 -
May-02 2024 Bs.0.000000000645628467054654 Bs.0.000000000639645342187244 Bs.0.000000000645628467054654 Bs.0.000000000640257852925218 Bs.13 -
May-01 2024 Bs.0.000000000640257852925218 Bs.0.000000000640257852925218 Bs.0.000000000694916345173355 Bs.0.000000000694916345173355 Bs.308 -
Apr-30 2024 Bs.0.000000000694916345173355 Bs.0.000000000691834613957226 Bs.0.000000000694916345173355 Bs.0.000000000691834613957226 Bs.208 -
Apr-29 2024 Bs.0.000000000691834613957226 Bs.0.000000000691834613957226 Bs.0.000000000699766076439978 Bs.0.000000000699766076439978 Bs.181 -
Apr-28 2024 Bs.0.000000000699766076439978 Bs.0.000000000699766076439978 Bs.0.000000000703423430100034 Bs.0.000000000703423430100034 Bs.420 -
Apr-27 2024 Bs.0.000000000703423430100034 Bs.0.000000000703423430100034 Bs.0.000000000907816783115503 Bs.0.000000000907816783115503 Bs.6,213 -
Apr-26 2024 Bs.0.000000000907816783115503 Bs.0.000000000904401157901984 Bs.0.000000000921244743062708 Bs.0.000000000921244743062708 Bs.11,139 -
Apr-25 2024 Bs.0.000000000710385987577261 Bs.0.000000000692425605018134 Bs.0.000000001078677233866245 Bs.0.000000001078677233866245 Bs.17,300 -
Apr-24 2024 Bs.0.00000000092026109066837 Bs.0.00000000092026109066837 Bs.0.000000000943372087821826 Bs.0.000000000943372087821826 Bs.585 -
Apr-23 2024 Bs.0.000000000943372087821826 Bs.0.000000000849965480623591 Bs.0.000000000943372087821826 Bs.0.000000000853266748362895 Bs.4,399 -
Apr-22 2024 Bs.0.000000000853266748362895 Bs.0.000000000825252945945027 Bs.0.000000000853266748362895 Bs.0.000000000825252945945027 Bs.160 -
Apr-21 2024 Bs.0.000000000825252945945027 Bs.0.00000000078536535502807 Bs.0.000000000825252945945027 Bs.0.00000000078536535502807 Bs.1,126 -
Apr-20 2024 Bs.0.00000000078536535502807 Bs.0.000000000784800502086268 Bs.0.00000000078536535502807 Bs.0.000000000784800502086268 Bs.219 -
Apr-19 2024 Bs.0.000000000784800502086268 Bs.0.00000000074763204742877 Bs.0.000000000791032093615707 Bs.0.000000000750950571726115 Bs.993 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.