Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000078058981902554 zł0.000000000071911327516443 zł0.000000000078058981902554 zł0.000000000071911327516443 zł57 -
May-03 2024 zł0.000000000071911327516443 zł0.000000000070686665129904 zł0.000000000071911327516443 zł0.000000000071182338129824 zł207 -
May-02 2024 zł0.000000000071182338129824 zł0.000000000070522681935716 zł0.000000000071182338129824 zł0.000000000070590212951901 zł1 -
May-01 2024 zł0.000000000070590212951901 zł0.000000000070590212951901 zł0.000000000076616464078378 zł0.000000000076616464078378 zł34 -
Apr-30 2024 zł0.000000000076616464078378 zł0.000000000076276694621723 zł0.000000000076616464078378 zł0.000000000076276694621723 zł23 -
Apr-29 2024 zł0.000000000076276694621723 zł0.000000000076276694621723 zł0.000000000077151160468756 zł0.000000000077151160468756 zł20 -
Apr-28 2024 zł0.000000000077151160468756 zł0.000000000077151160468756 zł0.000000000077554393904354 zł0.000000000077554393904354 zł46 -
Apr-27 2024 zł0.000000000077554393904354 zł0.000000000077554393904354 zł0.000000000100089330804223 zł0.000000000100089330804223 zł685 -
Apr-26 2024 zł0.000000000100089330804223 zł0.000000000099712748603654 zł0.000000000101569800817753 zł0.000000000101569800817753 zł1,228 -
Apr-25 2024 zł0.000000000078322035273783 zł0.000000000076341853033528 zł0.000000000118927171759157 zł0.000000000118927171759157 zł1,907 -
Apr-24 2024 zł0.000000000101461350399426 zł0.000000000101461350399426 zł0.000000000104009402255626 zł0.000000000104009402255626 zł64 -
Apr-23 2024 zł0.000000000104009402255626 zł0.000000000093711063448671 zł0.000000000104009402255626 zł0.000000000094075037418945 zł485 -
Apr-22 2024 zł0.000000000094075037418945 zł0.00000000009098643761617 zł0.000000000094075037418945 zł0.00000000009098643761617 zł18 -
Apr-21 2024 zł0.00000000009098643761617 zł0.000000000086588719534148 zł0.00000000009098643761617 zł0.000000000086588719534148 zł124 -
Apr-20 2024 zł0.000000000086588719534148 zł0.000000000086526442922832 zł0.000000000086588719534148 zł0.000000000086526442922832 zł24 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.