Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000002654526523493 CA$0.000000000024454652312823 CA$0.00000000002654526523493 CA$0.000000000024454652312823 CA$19 -
May-03 2024 CA$0.000000000024454652312823 CA$0.000000000024038185340265 CA$0.000000000024454652312823 CA$0.000000000024206747252449 CA$70 -
May-02 2024 CA$0.000000000024206747252449 CA$0.000000000023982420106365 CA$0.000000000024206747252449 CA$0.000000000024005385160386 CA$1 -
May-01 2024 CA$0.000000000024005385160386 CA$0.000000000024005385160386 CA$0.000000000026054712869071 CA$0.000000000026054712869071 CA$12 -
Apr-30 2024 CA$0.000000000026054712869071 CA$0.000000000025939168570057 CA$0.000000000026054712869071 CA$0.000000000025939168570057 CA$8 -
Apr-29 2024 CA$0.000000000025939168570057 CA$0.000000000025939168570057 CA$0.000000000026236545339298 CA$0.000000000026236545339298 CA$7 -
Apr-28 2024 CA$0.000000000026236545339298 CA$0.000000000026236545339298 CA$0.000000000026373671628146 CA$0.000000000026373671628146 CA$16 -
Apr-27 2024 CA$0.000000000026373671628146 CA$0.000000000026373671628146 CA$0.00000000003403705465569 CA$0.00000000003403705465569 CA$233 -
Apr-26 2024 CA$0.00000000003403705465569 CA$0.000000000033908991566047 CA$0.000000000034540513299701 CA$0.000000000034540513299701 CA$418 -
Apr-25 2024 CA$0.000000000026634720943165 CA$0.000000000025961326780189 CA$0.00000000004044317823576 CA$0.00000000004044317823576 CA$649 -
Apr-24 2024 CA$0.000000000034503632917083 CA$0.000000000034503632917083 CA$0.000000000035370140661696 CA$0.000000000035370140661696 CA$22 -
Apr-23 2024 CA$0.000000000035370140661696 CA$0.000000000031868017927748 CA$0.000000000035370140661696 CA$0.000000000031991793377338 CA$165 -
Apr-22 2024 CA$0.000000000031991793377338 CA$0.000000000030941463242728 CA$0.000000000031991793377338 CA$0.000000000030941463242728 CA$6 -
Apr-21 2024 CA$0.000000000030941463242728 CA$0.00000000002944594549358 CA$0.000000000030941463242728 CA$0.00000000002944594549358 CA$42 -
Apr-20 2024 CA$0.00000000002944594549358 CA$0.00000000002942476728801 CA$0.00000000002944594549358 CA$0.00000000002942476728801 CA$8 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.