Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000140521079295059 CN¥0.000000000129454126992917 CN¥0.000000000140521079295059 CN¥0.000000000129454126992917 CN¥103 -
May-03 2024 CN¥0.000000000129454126992917 CN¥0.000000000127249500745762 CN¥0.000000000129454126992917 CN¥0.000000000128141806835702 CN¥373 -
May-02 2024 CN¥0.000000000128141806835702 CN¥0.000000000126954299669961 CN¥0.000000000128141806835702 CN¥0.000000000127075868399773 CN¥3 -
May-01 2024 CN¥0.000000000127075868399773 CN¥0.000000000127075868399773 CN¥0.000000000137924271642498 CN¥0.000000000137924271642498 CN¥61 -
Apr-30 2024 CN¥0.000000000137924271642498 CN¥0.000000000137312621713216 CN¥0.000000000137924271642498 CN¥0.000000000137312621713216 CN¥41 -
Apr-29 2024 CN¥0.000000000137312621713216 CN¥0.000000000137312621713216 CN¥0.000000000138886827290033 CN¥0.000000000138886827290033 CN¥36 -
Apr-28 2024 CN¥0.000000000138886827290033 CN¥0.000000000138886827290033 CN¥0.000000000139612724505152 CN¥0.000000000139612724505152 CN¥83 -
Apr-27 2024 CN¥0.000000000139612724505152 CN¥0.000000000139612724505152 CN¥0.00000000018017991584988 CN¥0.00000000018017991584988 CN¥1,233 -
Apr-26 2024 CN¥0.00000000018017991584988 CN¥0.000000000179501995949089 CN¥0.000000000182845044693412 CN¥0.000000000182845044693412 CN¥2,211 -
Apr-25 2024 CN¥0.000000000140994625615243 CN¥0.000000000137429919301895 CN¥0.000000000214091628225024 CN¥0.000000000214091628225024 CN¥3,434 -
Apr-24 2024 CN¥0.000000000182649813222774 CN¥0.000000000182649813222774 CN¥0.000000000187236793326871 CN¥0.000000000187236793326871 CN¥116 -
Apr-23 2024 CN¥0.000000000187236793326871 CN¥0.000000000168697816147971 CN¥0.000000000187236793326871 CN¥0.00000000016935303882564 CN¥873 -
Apr-22 2024 CN¥0.00000000016935303882564 CN¥0.000000000163792969155013 CN¥0.00000000016935303882564 CN¥0.000000000163792969155013 CN¥32 -
Apr-21 2024 CN¥0.000000000163792969155013 CN¥0.000000000155876236496461 CN¥0.000000000163792969155013 CN¥0.000000000155876236496461 CN¥224 -
Apr-20 2024 CN¥0.000000000155876236496461 CN¥0.000000000155764126699183 CN¥0.000000000155876236496461 CN¥0.000000000155764126699183 CN¥43 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.