Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000001957668300380163 Tk0.000000001924328869506106 Tk0.000000001957668300380163 Tk0.00000000193782275639166 Tk5,641 -
May-02 2024 Tk0.00000000193782275639166 Tk0.000000001919864695193875 Tk0.00000000193782275639166 Tk0.000000001921703116681072 Tk40 -
May-01 2024 Tk0.000000001921703116681072 Tk0.000000001921703116681072 Tk0.000000002085757949318325 Tk0.000000002085757949318325 Tk923 -
Apr-30 2024 Tk0.000000002085757949318325 Tk0.000000002076508281460677 Tk0.000000002085757949318325 Tk0.000000002076508281460677 Tk623 -
Apr-29 2024 Tk0.000000002076508281460677 Tk0.000000002076508281460677 Tk0.000000002100314184197062 Tk0.000000002100314184197062 Tk543 -
Apr-28 2024 Tk0.000000002100314184197062 Tk0.000000002100314184197062 Tk0.00000000211129155510352 Tk0.00000000211129155510352 Tk1,259 -
Apr-27 2024 Tk0.00000000211129155510352 Tk0.00000000211129155510352 Tk0.000000002724768362493181 Tk0.000000002724768362493181 Tk18,649 -
Apr-26 2024 Tk0.000000002724768362493181 Tk0.000000002714516527879603 Tk0.000000002765071737708834 Tk0.000000002765071737708834 Tk33,434 -
Apr-25 2024 Tk0.000000002132189336119291 Tk0.000000002078282112673351 Tk0.000000003237597778368515 Tk0.000000003237597778368515 Tk51,926 -
Apr-24 2024 Tk0.000000002762119352410796 Tk0.000000002762119352410796 Tk0.000000002831485897555835 Tk0.000000002831485897555835 Tk1,755 -
Apr-23 2024 Tk0.000000002831485897555835 Tk0.000000002551130463645339 Tk0.000000002831485897555835 Tk0.000000002561039059806454 Tk13,202 -
Apr-22 2024 Tk0.000000002561039059806454 Tk0.000000002476956980733865 Tk0.000000002561039059806454 Tk0.000000002476956980733865 Tk481 -
Apr-21 2024 Tk0.000000002476956980733865 Tk0.000000002357236297212674 Tk0.000000002476956980733865 Tk0.000000002357236297212674 Tk3,380 -
Apr-20 2024 Tk0.000000002357236297212674 Tk0.000000002355540918305932 Tk0.000000002357236297212674 Tk0.000000002355540918305932 Tk657 -
Apr-19 2024 Tk0.000000002355540918305932 Tk0.000000002243981591339149 Tk0.00000000237424474022595 Tk0.000000002253941982228312 Tk2,980 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.