Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000000139741125892164 HK$0.000000000137361310268629 HK$0.000000000139741125892164 HK$0.000000000138324522956745 HK$403 -
May-02 2024 HK$0.000000000138324522956745 HK$0.000000000137042651206494 HK$0.000000000138324522956745 HK$0.000000000137173880326583 HK$3 -
May-01 2024 HK$0.000000000137173880326583 HK$0.000000000137173880326583 HK$0.00000000014888434579018 HK$0.00000000014888434579018 HK$66 -
Apr-30 2024 HK$0.00000000014888434579018 HK$0.000000000148224091445608 HK$0.00000000014888434579018 HK$0.000000000148224091445608 HK$44 -
Apr-29 2024 HK$0.000000000148224091445608 HK$0.000000000148224091445608 HK$0.000000000149923390377207 HK$0.000000000149923390377207 HK$39 -
Apr-28 2024 HK$0.000000000149923390377207 HK$0.000000000149923390377207 HK$0.000000000150706970603493 HK$0.000000000150706970603493 HK$90 -
Apr-27 2024 HK$0.000000000150706970603493 HK$0.000000000150706970603493 HK$0.00000000019449781083762 HK$0.00000000019449781083762 HK$1,331 -
Apr-26 2024 HK$0.00000000019449781083762 HK$0.000000000193766020415778 HK$0.000000000197374722635597 HK$0.000000000197374722635597 HK$2,387 -
Apr-25 2024 HK$0.000000000152198683702809 HK$0.000000000148350710020754 HK$0.00000000023110429823445 HK$0.00000000023110429823445 HK$3,707 -
Apr-24 2024 HK$0.000000000197163977206693 HK$0.000000000197163977206693 HK$0.000000000202115459087426 HK$0.000000000202115459087426 HK$125 -
Apr-23 2024 HK$0.000000000202115459087426 HK$0.000000000182103292584535 HK$0.000000000202115459087426 HK$0.000000000182810582161271 HK$942 -
Apr-22 2024 HK$0.000000000182810582161271 HK$0.000000000176808684702607 HK$0.000000000182810582161271 HK$0.000000000176808684702607 HK$34 -
Apr-21 2024 HK$0.000000000176808684702607 HK$0.000000000168262853366123 HK$0.000000000176808684702607 HK$0.000000000168262853366123 HK$241 -
Apr-20 2024 HK$0.000000000168262853366123 HK$0.000000000168141834827285 HK$0.000000000168262853366123 HK$0.000000000168141834827285 HK$47 -
Apr-19 2024 HK$0.000000000168141834827285 HK$0.00000000016017857263875 HK$0.000000000169476940030287 HK$0.000000000160889559396265 HK$213 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.