Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.000000000303547854843007 MX$0.000000000298378382199689 MX$0.000000000303547854843007 MX$0.000000000300470687835332 MX$875 -
May-02 2024 MX$0.000000000300470687835332 MX$0.00000000029768618601106 MX$0.000000000300470687835332 MX$0.000000000297971243954036 MX$6 -
May-01 2024 MX$0.000000000297971243954036 MX$0.000000000297971243954036 MX$0.000000000323408899819433 MX$0.000000000323408899819433 MX$143 -
Apr-30 2024 MX$0.000000000323408899819433 MX$0.000000000321974685026429 MX$0.000000000323408899819433 MX$0.000000000321974685026429 MX$97 -
Apr-29 2024 MX$0.000000000321974685026429 MX$0.000000000321974685026429 MX$0.00000000032566592868953 MX$0.00000000032566592868953 MX$84 -
Apr-28 2024 MX$0.00000000032566592868953 MX$0.00000000032566592868953 MX$0.000000000327368033887752 MX$0.000000000327368033887752 MX$195 -
Apr-27 2024 MX$0.000000000327368033887752 MX$0.000000000327368033887752 MX$0.000000000422491180563267 MX$0.000000000422491180563267 MX$2,892 -
Apr-26 2024 MX$0.000000000422491180563267 MX$0.00000000042090157398663 MX$0.000000000428740453275742 MX$0.000000000428740453275742 MX$5,184 -
Apr-25 2024 MX$0.000000000330608356365816 MX$0.000000000322249727871714 MX$0.000000000502008363867058 MX$0.000000000502008363867058 MX$8,051 -
Apr-24 2024 MX$0.000000000428282668765611 MX$0.000000000428282668765611 MX$0.000000000439038354993231 MX$0.000000000439038354993231 MX$272 -
Apr-23 2024 MX$0.000000000439038354993231 MX$0.000000000395567614551356 MX$0.000000000439038354993231 MX$0.000000000397104000009827 MX$2,047 -
Apr-22 2024 MX$0.000000000397104000009827 MX$0.000000000384066584668184 MX$0.000000000397104000009827 MX$0.000000000384066584668184 MX$75 -
Apr-21 2024 MX$0.000000000384066584668184 MX$0.000000000365503196449588 MX$0.000000000384066584668184 MX$0.000000000365503196449588 MX$524 -
Apr-20 2024 MX$0.000000000365503196449588 MX$0.000000000365240318090579 MX$0.000000000365503196449588 MX$0.000000000365240318090579 MX$102 -
Apr-19 2024 MX$0.000000000365240318090579 MX$0.000000000347942395668317 MX$0.000000000368140454451823 MX$0.000000000349486812200585 MX$462 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.