Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000002856 Rp0.0000002807 Rp0.0000002856 Rp0.0000002827 Rp823,047 -
May-02 2024 Rp0.0000002827 Rp0.0000002801 Rp0.0000002827 Rp0.0000002803 Rp5,904 -
May-01 2024 Rp0.0000002803 Rp0.0000002803 Rp0.0000003043 Rp0.0000003043 Rp134,697 -
Apr-30 2024 Rp0.0000003043 Rp0.0000003029 Rp0.0000003043 Rp0.0000003029 Rp90,955 -
Apr-29 2024 Rp0.0000003029 Rp0.0000003029 Rp0.0000003064 Rp0.0000003064 Rp79,218 -
Apr-28 2024 Rp0.0000003064 Rp0.0000003064 Rp0.000000308 Rp0.000000308 Rp183,715 -
Apr-27 2024 Rp0.000000308 Rp0.000000308 Rp0.0000003975 Rp0.0000003975 Rp2,721,044 -
Apr-26 2024 Rp0.0000003975 Rp0.000000396 Rp0.0000004034 Rp0.0000004034 Rp4,878,194 -
Apr-25 2024 Rp0.0000003111 Rp0.0000003032 Rp0.0000004723 Rp0.0000004723 Rp7,576,410 -
Apr-24 2024 Rp0.000000403 Rp0.000000403 Rp0.0000004131 Rp0.0000004131 Rp256,132 -
Apr-23 2024 Rp0.0000004131 Rp0.0000003722 Rp0.0000004131 Rp0.0000003736 Rp1,926,317 -
Apr-22 2024 Rp0.0000003736 Rp0.0000003614 Rp0.0000003736 Rp0.0000003614 Rp70,178 -
Apr-21 2024 Rp0.0000003614 Rp0.0000003439 Rp0.0000003614 Rp0.0000003439 Rp493,189 -
Apr-20 2024 Rp0.0000003439 Rp0.0000003436 Rp0.0000003439 Rp0.0000003436 Rp95,864 -
Apr-19 2024 Rp0.0000003436 Rp0.0000003274 Rp0.0000003464 Rp0.0000003288 Rp434,784 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.