Market Cap MX$39.39T 2.02%
Volume 24h MX$2.22T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.000000006193768814852341 MX$0.000000006168169047733719 MX$0.000000006204395444621781 MX$0.000000006169883633920938 - -
Nov-28 2021 MX$0.000000006170870940897169 MX$0.000000005835025617327411 MX$0.000000006188269436547076 MX$0.000000006047469635407587 - -
Nov-27 2021 MX$0.000000006046945508815034 MX$0.000000005914441097879416 MX$0.000000006248276838291071 MX$0.000000005914441097879416 - -
Nov-26 2021 MX$0.000000005917936217192069 MX$0.000000005757683502389571 MX$0.000000006607180881122903 MX$0.000000006450579182705496 - -
Nov-25 2021 MX$0.000000006180966868837205 MX$0.000000005956238011245881 MX$0.000000006500150445365781 MX$0.000000005960543375206887 MX$17 -
Nov-24 2021 MX$0.00000000590184907259589 MX$0.000000005866187489891075 MX$0.000000006010667412774643 MX$0.000000005986315760539041 MX$17 -
Nov-23 2021 MX$0.000000005988174007413141 MX$0.000000005651328014889914 MX$0.000000006094271756601373 MX$0.000000005651713218373207 - -
Nov-22 2021 MX$0.000000005650779090735385 MX$0.000000005615783852886364 MX$0.000000005936450251753896 MX$0.000000005935771171641912 - -
Nov-21 2021 MX$0.00000000593942279391944 MX$0.00000000593942279391944 MX$0.000000006696453227793964 MX$0.000000006672780598603338 MX$637,907 -
Nov-20 2021 MX$0.000000006677941884695077 MX$0.000000006219915855415743 MX$0.000000008322281909777391 MX$0.000000008322281909777391 MX$685,587 -
Nov-19 2021 MX$0.000000008318714856232251 MX$0.000000007626498412158222 MX$0.000000008445354719793583 MX$0.000000007645158130152923 - -
Nov-18 2021 MX$0.000000007625360798644191 MX$0.000000007617438368764524 MX$0.000000008415325284749472 MX$0.000000008319374454311496 - -
Nov-17 2021 MX$0.000000008322879242163726 MX$0.000000008249231465089589 MX$0.000000009143411764774218 MX$0.000000009105540725867721 MX$465,137 -
Nov-16 2021 MX$0.000000009105184128872786 MX$0.000000008891811712716169 MX$0.0000000104 MX$0.0000000103 MX$1,231,893 -
Nov-15 2021 MX$0.0000000104 MX$0.0000000103 MX$0.000000014 MX$0.0000000138 MX$1,544,151 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.