Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.0000000401 Tk0.0000000399 Tk0.0000000401 Tk0.0000000399 - -
Nov-28 2021 Tk0.0000000399 Tk0.0000000378 Tk0.00000004 Tk0.0000000391 - -
Nov-27 2021 Tk0.0000000391 Tk0.0000000383 Tk0.0000000404 Tk0.0000000383 - -
Nov-26 2021 Tk0.0000000383 Tk0.0000000373 Tk0.0000000428 Tk0.0000000417 - -
Nov-25 2021 Tk0.00000004 Tk0.0000000385 Tk0.0000000421 Tk0.0000000386 Tk110 -
Nov-24 2021 Tk0.0000000382 Tk0.000000038 Tk0.0000000389 Tk0.0000000387 Tk110 -
Nov-23 2021 Tk0.0000000387 Tk0.0000000366 Tk0.0000000394 Tk0.0000000366 - -
Nov-22 2021 Tk0.0000000366 Tk0.0000000363 Tk0.0000000384 Tk0.0000000384 - -
Nov-21 2021 Tk0.0000000384 Tk0.0000000384 Tk0.0000000433 Tk0.0000000432 Tk4,132,772 -
Nov-20 2021 Tk0.0000000432 Tk0.0000000402 Tk0.0000000539 Tk0.0000000539 Tk4,441,670 -
Nov-19 2021 Tk0.0000000538 Tk0.0000000494 Tk0.0000000547 Tk0.0000000495 - -
Nov-18 2021 Tk0.0000000494 Tk0.0000000493 Tk0.0000000545 Tk0.0000000538 - -
Nov-17 2021 Tk0.0000000539 Tk0.0000000534 Tk0.0000000592 Tk0.0000000589 Tk3,013,459 -
Nov-16 2021 Tk0.0000000589 Tk0.0000000576 Tk0.0000000674 Tk0.0000000673 Tk7,980,997 -
Nov-15 2021 Tk0.0000000674 Tk0.0000000673 Tk0.0000000909 Tk0.0000000895 Tk10,004,002 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.