Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 47 Seconds ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.000000000556329212297428 AU$0.000000000554029820973368 AU$0.000000000557283704585682 AU$0.00000000055418382646041 - -
Nov-28 2021 AU$0.000000000554272507153668 AU$0.000000000524106614641292 AU$0.000000000555835253789749 AU$0.000000000543188504322489 - -
Nov-27 2021 AU$0.000000000543141426857524 AU$0.000000000531239775897453 AU$0.000000000561225166061611 AU$0.000000000531239775897453 - -
Nov-26 2021 AU$0.000000000531553710277669 AU$0.000000000517159684723985 AU$0.000000000593462210970391 AU$0.000000000579396122595236 - -
Nov-25 2021 AU$0.000000000555179331383985 AU$0.000000000534994007704405 AU$0.000000000583848652602855 AU$0.000000000535380718899589 AU$2 -
Nov-24 2021 AU$0.000000000530108750230105 AU$0.000000000526905598674323 AU$0.00000000053988289958647 AU$0.000000000537695614928075 AU$2 -
Nov-23 2021 AU$0.000000000537862524131602 AU$0.000000000507606750742608 AU$0.000000000547392307854056 AU$0.000000000507641350024054 - -
Nov-22 2021 AU$0.00000000050755744594102 AU$0.000000000504414146007057 AU$0.000000000533216655500863 AU$0.000000000533155659988264 - -
Nov-21 2021 AU$0.00000000053348365158853 AU$0.00000000053348365158853 AU$0.000000000601480723735085 AU$0.000000000599354429463486 AU$57,297 -
Nov-20 2021 AU$0.00000000059981802026122 AU$0.00000000055867776015502 AU$0.000000000747513941476352 AU$0.000000000747513941476352 AU$61,580 -
Nov-19 2021 AU$0.000000000747193545906497 AU$0.000000000685018117571558 AU$0.000000000758568438584374 AU$0.000000000686694148195883 - -
Nov-18 2021 AU$0.000000000684915936226228 AU$0.000000000684204337310255 AU$0.000000000755871170984756 AU$0.000000000747252791527512 - -
Nov-17 2021 AU$0.000000000747567594343597 AU$0.000000000740952492774281 AU$0.000000000821268474310846 AU$0.000000000817866867652035 AU$41,779 -
Nov-16 2021 AU$0.000000000817834837827992 AU$0.000000000798669558697496 AU$0.000000000935331537612066 AU$0.000000000933727116397112 AU$110,650 -
Nov-15 2021 AU$0.000000000934941887719092 AU$0.000000000934062802102514 AU$0.000000001261029825925106 AU$0.000000001241504195706593 AU$138,697 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.