Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Seconds ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.000000000498911733289104 CA$0.000000000496849656939996 CA$0.000000000499767714588338 CA$0.00000000049698776786924 - -
Nov-28 2021 CA$0.000000000497067296028834 CA$0.000000000470014757016168 CA$0.000000000498468755121157 CA$0.000000000487127248046367 - -
Nov-27 2021 CA$0.000000000487085029340023 CA$0.000000000476411720841679 CA$0.000000000503302386745005 CA$0.000000000476411720841679 - -
Nov-26 2021 CA$0.000000000476693254764958 CA$0.000000000463784804014475 CA$0.000000000532212319202334 CA$0.000000000519597959976318 - -
Nov-25 2021 CA$0.000000000497880528982516 CA$0.000000000479778486879797 CA$0.000000000523590954438085 CA$0.000000000480125286487667 CA$1 -
Nov-24 2021 CA$0.000000000475397425773907 CA$0.000000000472524864241351 CA$0.000000000484162807294451 CA$0.000000000482201267335745 CA$1 -
Nov-23 2021 CA$0.000000000482350950218098 CA$0.000000000455217806730685 CA$0.000000000490897186528798 CA$0.000000000455248835098592 - -
Nov-22 2021 CA$0.00000000045517359056609 CA$0.000000000452354703504912 CA$0.000000000478184571174971 CA$0.000000000478129870871192 - -
Nov-21 2021 CA$0.000000000478424011200651 CA$0.000000000478424011200651 CA$0.000000000539403259410765 CA$0.000000000537496415159058 CA$51,384 -
Nov-20 2021 CA$0.00000000053791215979968 CA$0.000000000501017892837163 CA$0.000000000670364719227348 CA$0.000000000670364719227348 CA$55,224 -
Nov-19 2021 CA$0.000000000670077390959191 CA$0.000000000614318947877484 CA$0.000000000680278306705573 CA$0.00000000061582199917399 - -
Nov-18 2021 CA$0.000000000614227312437566 CA$0.000000000613589156035337 CA$0.000000000677859417990898 CA$0.000000000670130521973736 - -
Nov-17 2021 CA$0.000000000670412834703583 CA$0.000000000664480462797025 CA$0.000000000736507213637138 CA$0.000000000733456679103625 CA$37,467 -
Nov-16 2021 CA$0.000000000733427955005237 CA$0.000000000716240680962088 CA$0.000000000838798086303829 CA$0.000000000837359253771608 CA$99,230 -
Nov-15 2021 CA$0.000000000838448651294517 CA$0.000000000837660294115024 CA$0.000000001130881791346949 CA$0.000000001113371357236089 CA$124,382 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.