Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.000000002647612202507652 CN¥0.000000002636669227748554 CN¥0.000000002652154702476594 CN¥0.000000002637402151344386 - -
Nov-28 2021 CN¥0.000000002637824189375838 CN¥0.000000002494262457671194 CN¥0.000000002645261417138926 CN¥0.00000000258507459345354 - -
Nov-27 2021 CN¥0.00000000258485054828757 CN¥0.000000002528209703954152 CN¥0.000000002670912411524962 CN¥0.000000002528209703954152 - -
Nov-26 2021 CN¥0.00000000252970374107727 CN¥0.000000002461201500215672 CN¥0.000000002824330911913976 CN¥0.000000002757389348536746 - -
Nov-25 2021 CN¥0.000000002642139833502816 CN¥0.000000002546076373047588 CN¥0.000000002778579270833872 CN¥0.00000000254791676045954 CN¥7 -
Nov-24 2021 CN¥0.000000002522827068471374 CN¥0.000000002507583031383067 CN¥0.000000002569342974041344 CN¥0.000000002558933523263072 CN¥7 -
Nov-23 2021 CN¥0.000000002559727856607794 CN¥0.000000002415738375109596 CN¥0.000000002605080807905518 CN¥0.000000002415903035669798 - -
Nov-22 2021 CN¥0.000000002415503729882558 CN¥0.000000002400544531125164 CN¥0.000000002537617821387468 CN¥0.00000000253732753919504 - -
Nov-21 2021 CN¥0.000000002538888475676516 CN¥0.000000002538888475676516 CN¥0.000000002862491612039886 CN¥0.00000000285237241905996 CN¥272,682 -
Nov-20 2021 CN¥0.000000002854578682232772 CN¥0.00000000265878911687506 CN¥0.000000003557474583842794 CN¥0.000000003557474583842794 CN¥293,063 -
Nov-19 2021 CN¥0.00000000355594979743642 CN¥0.000000003260052298047666 CN¥0.000000003610083759828569 CN¥0.000000003268028652757524 - -
Nov-18 2021 CN¥0.000000003259566009406368 CN¥0.000000003256179457106802 CN¥0.000000003597247262207517 CN¥0.00000000355623175176432 - -
Nov-17 2021 CN¥0.000000003557729921838494 CN¥0.000000003526248160232947 CN¥0.000000003908477904909559 CN¥0.000000003892289405188671 CN¥198,829 -
Nov-16 2021 CN¥0.000000003892136972867835 CN¥0.000000003800927980478559 CN¥0.000000004451312527964117 CN¥0.000000004443676967772822 CN¥526,590 -
Nov-15 2021 CN¥0.000000004449458155070263 CN¥0.000000004445274521074328 CN¥0.000000006001334966858518 CN¥0.000000005908411036772766 CN¥660,069 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.