Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.000000001475875734789949 zł0.000000001469775721012223 zł0.000000001478407890168707 zł0.00000000147018427939155 - -
Nov-28 2021 zł0.000000001470419538803479 zł0.000000001390392986551367 zł0.000000001474565321172684 zł0.000000001441014987575033 - -
Nov-27 2021 zł0.000000001440890096617197 zł0.000000001409316421412599 zł0.0000000014888641222402 zł0.000000001409316421412599 - -
Nov-26 2021 zł0.000000001410149252268567 zł0.000000001371963601450591 zł0.000000001574385197334789 zł0.000000001537069525143906 - -
Nov-25 2021 zł0.000000001472825236450953 zł0.000000001419275955271654 zł0.000000001548881561706811 zł0.000000001420301854427633 zł4 -
Nov-24 2021 zł0.000000001406315943815945 zł0.000000001397818360817362 zł0.000000001432245608382182 zł0.000000001426443000356131 zł4 -
Nov-23 2021 zł0.000000001426885790772227 zł0.000000001346620795163391 zł0.000000001452167182155007 zł0.000000001346712582973195 - -
Nov-22 2021 zł0.000000001346489995344391 zł0.000000001338151191634004 zł0.000000001414560849662602 zł0.000000001414399035767183 - -
Nov-21 2021 zł0.000000001415269158768723 zł0.000000001415269158768723 zł0.0000000015956573652471 zł0.000000001590016557518316 zł152,003 -
Nov-20 2021 zł0.000000001591246409185501 zł0.000000001482106155049025 zł0.000000001983066255115727 zł0.000000001983066255115727 zł163,364 -
Nov-19 2021 zł0.000000001982216283486282 zł0.000000001817272210891638 zł0.000000002012392531143296 zł0.00000000182171852231036 - -
Nov-18 2021 zł0.000000001817001135843292 zł0.000000001815113347911664 zł0.000000002005236998569207 zł0.000000001982373455125871 - -
Nov-17 2021 zł0.000000001983208589839697 zł0.00000000196565950617931 zł0.000000002178728325226475 zł0.000000002169704264263891 zł110,835 -
Nov-16 2021 zł0.000000002169619292921295 zł0.000000002118776069531375 zł0.000000002481324168912067 zł0.000000002477067828804106 zł293,540 -
Nov-15 2021 zł0.000000002480290473737714 zł0.000000002477958363358408 zł0.000000003345363284526307 zł0.000000003293564092233348 zł367,946 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.