Market Cap CHF2.12T 2.65%
Volume 24h CHF128.27B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.000000000332061616081645 CHF0.000000000330689156066615 CHF0.000000000332631333157019 CHF0.000000000330781078816278 - -
Nov-28 2021 CHF0.000000000330834010522303 CHF0.000000000312828601500479 CHF0.000000000331766782273332 CHF0.000000000324218194182954 - -
Nov-27 2021 CHF0.000000000324190094599557 CHF0.000000000317086240686295 CHF0.000000000334983911519776 CHF0.000000000317086240686295 - -
Nov-26 2021 CHF0.000000000317273621746527 CHF0.000000000308682120021247 CHF0.000000000354225549372837 CHF0.000000000345829786693914 - -
Nov-25 2021 CHF0.000000000331375275501321 CHF0.000000000319327065459478 CHF0.000000000348487411491067 CHF0.000000000319557885523553 CHF1 -
Nov-24 2021 CHF0.000000000316411154419697 CHF0.000000000314499258264226 CHF0.000000000322245145803494 CHF0.000000000320939599981987 CHF1 -
Nov-23 2021 CHF0.000000000321039224698139 CHF0.000000000302980167605199 CHF0.000000000326727359194471 CHF0.000000000303000819214099 - -
Nov-22 2021 CHF0.000000000302950738569775 CHF0.000000000301074566632676 CHF0.000000000318266200000666 CHF0.000000000318229793017104 - -
Nov-21 2021 CHF0.000000000318425564546691 CHF0.000000000318425564546691 CHF0.000000000359011636905828 CHF0.000000000357742495008396 CHF34,200 -
Nov-20 2021 CHF0.000000000358019202946957 CHF0.000000000333463416633906 CHF0.000000000446175900821639 CHF0.000000000446175900821639 CHF36,756 -
Nov-19 2021 CHF0.000000000445984663208442 CHF0.000000000408873411889806 CHF0.000000000452774105793656 CHF0.000000000409873800554312 - -
Nov-18 2021 CHF0.000000000408812421918556 CHF0.00000000040838768296756 CHF0.000000000451164161504671 CHF0.000000000446020025717232 - -
Nov-17 2021 CHF0.000000000446207925129209 CHF0.000000000442259505256414 CHF0.000000000490198484617355 CHF0.000000000488168134638547 CHF24,937 -
Nov-16 2021 CHF0.000000000488149016686623 CHF0.000000000476709650534256 CHF0.000000000558280412184331 CHF0.000000000557322765722962 CHF66,045 -
Nov-15 2021 CHF0.000000000558047838071186 CHF0.000000000557523129707752 CHF0.000000000752683110409771 CHF0.000000000741028658006316 CHF82,785 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.