Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.0000003466 CL$0.0000003451 CL$0.0000003472 CL$0.0000003452 - -
Nov-28 2021 CL$0.0000003453 CL$0.0000003265 CL$0.0000003463 CL$0.0000003384 - -
Nov-27 2021 CL$0.0000003383 CL$0.0000003309 CL$0.0000003496 CL$0.0000003309 - -
Nov-26 2021 CL$0.0000003311 CL$0.0000003222 CL$0.0000003697 CL$0.0000003609 - -
Nov-25 2021 CL$0.0000003458 CL$0.0000003333 CL$0.0000003637 CL$0.0000003335 CL$948 -
Nov-24 2021 CL$0.0000003302 CL$0.0000003282 CL$0.0000003363 CL$0.000000335 CL$948 -
Nov-23 2021 CL$0.0000003351 CL$0.0000003162 CL$0.000000341 CL$0.0000003162 - -
Nov-22 2021 CL$0.0000003162 CL$0.0000003142 CL$0.0000003322 CL$0.0000003321 - -
Nov-21 2021 CL$0.0000003323 CL$0.0000003323 CL$0.0000003747 CL$0.0000003734 CL$35,698,516 -
Nov-20 2021 CL$0.0000003737 CL$0.000000348 CL$0.0000004657 CL$0.0000004657 CL$38,366,757 -
Nov-19 2021 CL$0.0000004655 CL$0.0000004267 CL$0.0000004726 CL$0.0000004278 - -
Nov-18 2021 CL$0.0000004267 CL$0.0000004262 CL$0.0000004709 CL$0.0000004655 - -
Nov-17 2021 CL$0.0000004657 CL$0.0000004616 CL$0.0000005116 CL$0.0000005095 CL$26,029,993 -
Nov-16 2021 CL$0.0000005095 CL$0.0000004976 CL$0.0000005827 CL$0.0000005817 CL$68,939,149 -
Nov-15 2021 CL$0.0000005825 CL$0.0000005819 CL$0.0000007856 CL$0.0000007735 CL$86,413,683 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.