Market Cap AR$2,115.82T 4.12%
Volume 24h AR$128.85T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.0000003214 AR$0.00000032 AR$0.0000003219 AR$0.0000003201 - -
Nov-28 2021 AR$0.0000003202 AR$0.0000003028 AR$0.0000003211 AR$0.0000003138 - -
Nov-27 2021 AR$0.0000003137 AR$0.0000003069 AR$0.0000003242 AR$0.0000003069 - -
Nov-26 2021 AR$0.0000003071 AR$0.0000002987 AR$0.0000003428 AR$0.0000003347 - -
Nov-25 2021 AR$0.0000003207 AR$0.000000309 AR$0.0000003373 AR$0.0000003093 AR$879 -
Nov-24 2021 AR$0.0000003062 AR$0.0000003044 AR$0.0000003119 AR$0.0000003106 AR$879 -
Nov-23 2021 AR$0.0000003107 AR$0.0000002932 AR$0.0000003162 AR$0.0000002932 - -
Nov-22 2021 AR$0.0000002932 AR$0.0000002914 AR$0.000000308 AR$0.000000308 - -
Nov-21 2021 AR$0.0000003082 AR$0.0000003082 AR$0.0000003475 AR$0.0000003462 AR$33,103,477 -
Nov-20 2021 AR$0.0000003465 AR$0.0000003227 AR$0.0000004318 AR$0.0000004318 AR$35,577,755 -
Nov-19 2021 AR$0.0000004316 AR$0.0000003957 AR$0.0000004382 AR$0.0000003967 - -
Nov-18 2021 AR$0.0000003957 AR$0.0000003952 AR$0.0000004367 AR$0.0000004317 - -
Nov-17 2021 AR$0.0000004319 AR$0.000000428 AR$0.0000004744 AR$0.0000004725 AR$24,137,790 -
Nov-16 2021 AR$0.0000004725 AR$0.0000004614 AR$0.0000005403 AR$0.0000005394 AR$63,927,743 -
Nov-15 2021 AR$0.0000005401 AR$0.0000005396 AR$0.0000007285 AR$0.0000007172 AR$80,131,997 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.