Market Cap R43.04T 2.12%
Volume 24h R2.60T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.000000006776930402357123 R0.000000006748920341719498 R0.000000006788557560636977 R0.000000006750796361249281 - -
Nov-28 2021 R0.000000006751876626087005 R0.000000006384410475537177 R0.000000006770913241377262 R0.00000000661685672401098 - -
Nov-27 2021 R0.00000000661628324935509 R0.000000006471303157627623 R0.000000006836570516842593 R0.000000006471303157627623 - -
Nov-26 2021 R0.000000006475127352723989 R0.000000006299786372543863 R0.000000007229266433029111 R0.000000007057920223186601 - -
Nov-25 2021 R0.000000006762923115396191 R0.000000006517035373566755 R0.000000007112158766317263 R0.000000006521746100232979 R19 -
Nov-24 2021 R0.000000006457525556053837 R0.000000006418506330239516 R0.000000006576589463657727 R0.000000006549945031597663 R19 -
Nov-23 2021 R0.000000006551978237891378 R0.000000006183417202457052 R0.000000006668065402845166 R0.000000006183838673983525 - -
Nov-22 2021 R0.000000006182816595475645 R0.000000006144526452849067 R0.000000006495384538202315 R0.000000006494641520696479 - -
Nov-21 2021 R0.000000006498636953973092 R0.000000006498636953973092 R0.000000007326944034232782 R0.000000007301042557238519 R697,968 -
Nov-20 2021 R0.000000007306689793626564 R0.000000006805539263847219 R0.000000009105849278086376 R0.000000009105849278086376 R750,137 -
Nov-19 2021 R0.00000000910194637593754 R0.000000008344555713630641 R0.000000009240509755872089 R0.000000008364972299066386 - -
Nov-18 2021 R0.000000008343310990451615 R0.000000008334642640450674 R0.000000009207652961019164 R0.000000009102668077119841 - -
Nov-17 2021 R0.000000009106502851077277 R0.000000009025920918745075 R0.00000001 R0.000000009962854220044862 R508,931 -
Nov-16 2021 R0.000000009962464048391929 R0.000000009729001990426717 R0.0000000113 R0.0000000113 R1,347,880 -
Nov-15 2021 R0.0000000113 R0.0000000113 R0.0000000153 R0.0000000151 R1,689,537 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.