Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.000000001733533837176389 RM0.000000001726368884164655 RM0.000000001736508055754954 RM0.000000001726848768587394 - -
Nov-28 2021 RM0.000000001727125099542284 RM0.000000001633127527164454 RM0.000000001731994651801444 RM0.00000000169258710740655 - -
Nov-27 2021 RM0.000000001692440413009275 RM0.000000001655354611650139 RM0.000000001748789734813714 RM0.000000001655354611650139 - -
Nov-26 2021 RM0.000000001656332837957025 RM0.000000001611480743551539 RM0.00000000184924106277682 RM0.000000001805410827700094 - -
Nov-25 2021 RM0.000000001729950783423119 RM0.000000001667052879017909 RM0.000000001819285007338039 RM0.000000001668257879451549 RM5 -
Nov-24 2021 RM0.000000001651830311250804 RM0.000000001641849221844009 RM0.000000001682286771678079 RM0.000000001675471145457039 RM5 -
Nov-23 2021 RM0.000000001675991238138955 RM0.00000000158171359500897 RM0.000000001705686249974885 RM0.000000001581821407116984 - -
Nov-22 2021 RM0.000000001581559960182685 RM0.00000000157176536972173 RM0.000000001661514611177009 RM0.000000001661324547842799 - -
Nov-21 2021 RM0.00000000166234657675087 RM0.00000000166234657675087 RM0.000000001874226921678644 RM0.0000000018676013428197 RM178,540 -
Nov-20 2021 RM0.000000001869045901754789 RM0.000000001740851963007949 RM0.000000002329269581151455 RM0.000000002329269581151455 RM191,884 -
Nov-19 2021 RM0.00000000232827122163815 RM0.000000002134531244521994 RM0.000000002363715632816774 RM0.000000002139753792134429 - -
Nov-18 2021 RM0.000000002134212845243759 RM0.000000002131995487657514 RM0.000000002355310888739884 RM0.0000000023284558322724 - -
Nov-17 2021 RM0.000000002329436764644205 RM0.000000002308823965328109 RM0.000000002559090297891699 RM0.000000002548490818099039 RM130,184 -
Nov-16 2021 RM0.000000002548391012475769 RM0.0000000024886715889092 RM0.000000002914513265864384 RM0.000000002909513854717664 RM344,787 -
Nov-15 2021 RM0.000000002913299108384979 RM0.00000000291055985862346 RM0.000000003929396164372384 RM0.000000003868553879035244 RM432,182 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.