Market Cap NZ$3.91T 2.69%
Volume 24h NZ$237.94B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.000000000612210486618307 NZ$0.000000000609680129681603 NZ$0.000000000613260854234009 NZ$0.000000000609849604467537 - -
Nov-28 2021 NZ$0.000000000609947192818415 NZ$0.000000000576751244581199 NZ$0.000000000611666911749918 NZ$0.000000000597749841651231 - -
Nov-27 2021 NZ$0.000000000597698035423735 NZ$0.000000000584600906305282 NZ$0.000000000617598221380704 NZ$0.000000000584600906305282 - -
Nov-26 2021 NZ$0.00000000058494637426819 NZ$0.00000000056910652046611 NZ$0.000000000653073361845176 NZ$0.000000000637594385335191 - -
Nov-25 2021 NZ$0.000000000610945104290702 NZ$0.000000000588732237234178 NZ$0.00000000064249415601484 NZ$0.00000000058915779218213 NZ$2 -
Nov-24 2021 NZ$0.000000000583356273165626 NZ$0.0000000005798313765229 NZ$0.000000000594112200773721 NZ$0.00000000059170521121522 NZ$2 -
Nov-23 2021 NZ$0.000000000591888885849689 NZ$0.000000000558594028524119 NZ$0.000000000602375902172267 NZ$0.000000000558632103179309 - -
Nov-22 2021 NZ$0.000000000558539771232023 NZ$0.000000000555080738091894 NZ$0.00000000058677635637556 NZ$0.000000000586709234082455 - -
Nov-21 2021 NZ$0.000000000587070171262757 NZ$0.000000000587070171262757 NZ$0.000000000661897305461862 NZ$0.000000000659557432555794 NZ$63,053 -
Nov-20 2021 NZ$0.000000000660067589386675 NZ$0.000000000614794937686058 NZ$0.000000000822599036234939 NZ$0.000000000822599036234939 NZ$67,765 -
Nov-19 2021 NZ$0.000000000822246458079062 NZ$0.000000000753825730935429 NZ$0.000000000834763917934885 NZ$0.000000000755670112825548 - -
Nov-18 2021 NZ$0.000000000753713285840395 NZ$0.00000000075293020936518 NZ$0.000000000831795719477567 NZ$0.000000000822311654710248 - -
Nov-17 2021 NZ$0.000000000822658078340294 NZ$0.000000000815378513540782 NZ$0.000000000903761947401233 NZ$0.00000000090001866155206 NZ$45,976 -
Nov-16 2021 NZ$0.000000000899983414447055 NZ$0.000000000878893051756584 NZ$0.000000001029282236369057 NZ$0.000000001027516656796683 NZ$121,764 -
Nov-15 2021 NZ$0.000000001028853447541659 NZ$0.000000001027886060927389 NZ$0.000000001387695749755217 NZ$0.000000001366208840002195 NZ$152,628 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.