Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.0000058292 Rp0.0000058051 Rp0.0000058392 Rp0.0000058068 - -
Nov-28 2021 Rp0.0000058077 Rp0.0000054916 Rp0.0000058241 Rp0.0000056916 - -
Nov-27 2021 Rp0.0000056911 Rp0.0000055664 Rp0.0000058805 Rp0.0000055664 - -
Nov-26 2021 Rp0.0000055696 Rp0.0000054188 Rp0.0000062183 Rp0.0000060709 - -
Nov-25 2021 Rp0.0000058172 Rp0.0000056057 Rp0.0000061176 Rp0.0000056097 Rp15,937 -
Nov-24 2021 Rp0.0000055545 Rp0.0000055209 Rp0.0000056569 Rp0.000005634 Rp15,937 -
Nov-23 2021 Rp0.0000056357 Rp0.0000053187 Rp0.0000057356 Rp0.0000053191 - -
Nov-22 2021 Rp0.0000053182 Rp0.0000052853 Rp0.0000055871 Rp0.0000055864 - -
Nov-21 2021 Rp0.0000055899 Rp0.0000055899 Rp0.0000063023 Rp0.0000062801 Rp600,368,807 -
Nov-20 2021 Rp0.0000062849 Rp0.0000058538 Rp0.0000078325 Rp0.0000078325 Rp645,242,628 -
Nov-19 2021 Rp0.0000078291 Rp0.0000071777 Rp0.0000079483 Rp0.0000071952 - -
Nov-18 2021 Rp0.0000071766 Rp0.0000071691 Rp0.0000079201 Rp0.0000078298 - -
Nov-17 2021 Rp0.0000078331 Rp0.0000077637 Rp0.0000086053 Rp0.0000085697 Rp437,765,990 -
Nov-16 2021 Rp0.0000085693 Rp0.0000083685 Rp0.0000098005 Rp0.0000097837 Rp1,159,401,564 -
Nov-15 2021 Rp0.0000097964 Rp0.0000097872 Rp0.00001321 Rp0.000013 Rp1,453,283,944 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.