Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ShibaDuff SHIBADUFF

ShibaDuff (SHIBADUFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.000000002857567491718748 HK$0.000000002845756740542771 HK$0.000000002862470211320239 HK$0.000000002846547784880526 - -
Nov-28 2021 HK$0.000000002847003290470734 HK$0.000000002692057132878059 HK$0.000000002855030289388544 HK$0.000000002790070658733318 - -
Nov-27 2021 HK$0.000000002789828846816019 HK$0.000000002728696391195298 HK$0.000000002882715404156625 HK$0.000000002728696391195298 - -
Nov-26 2021 HK$0.000000002730308905260009 HK$0.000000002656374445972282 HK$0.000000003048299970855879 HK$0.000000002976049950565738 - -
Nov-25 2021 HK$0.000000002851661164592707 HK$0.000000002747979884728959 HK$0.000000002998920230832222 HK$0.000000002749966214613517 HK$8 -
Nov-24 2021 HK$0.000000002722886913447465 HK$0.000000002706434026281875 HK$0.000000002773091524031564 HK$0.000000002761856605215862 HK$8 -
Nov-23 2021 HK$0.00000000276271392908728 HK$0.000000002607306101200333 HK$0.00000000281166336328279 HK$0.000000002607483819320666 - -
Nov-22 2021 HK$0.000000002607052848638559 HK$0.000000002590907387444959 HK$0.000000002738850571067355 HK$0.000000002738537269536367 - -
Nov-21 2021 HK$0.000000002740221988069497 HK$0.000000002740221988069497 HK$0.000000003089486809335376 HK$0.000000003078565165722132 HK$294,306 -
Nov-20 2021 HK$0.000000003080946385265852 HK$0.000000002869630733882301 HK$0.00000000383958183671178 HK$0.00000000383958183671178 HK$316,303 -
Nov-19 2021 HK$0.000000003837936134949814 HK$0.000000003518574003919702 HK$0.000000003896362913230718 HK$0.00000000352718288247817 - -
Nov-18 2021 HK$0.000000003518049152654985 HK$0.000000003514394047216553 HK$0.00000000388250848308619 HK$0.000000003838240448217744 - -
Nov-17 2021 HK$0.000000003839857422975969 HK$0.000000003805879161937271 HK$0.000000004218419673618451 HK$0.000000004200947428061382 HK$214,597 -
Nov-16 2021 HK$0.000000004200782907878141 HK$0.000000004102341054740752 HK$0.000000004804301008789411 HK$0.000000004796059949708687 HK$568,348 -
Nov-15 2021 HK$0.000000004802299584376128 HK$0.000000004797784188770717 HK$0.00000000647724001723789 HK$0.000000006376947232076872 HK$712,412 -

Historical and market price analysis of ShibaDuff (SHIBADUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.