Cap Mercado MX$42.35T
2.99%
Volume 24h MX$2.49T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-29 2021 | MX$0.000000006074811707591051 | MX$0.000000006049703607877854 | MX$0.000000006085234243023894 | MX$0.000000006051385263838086 | - | - |
Nov-28 2021 | MX$0.000000006052353608662938 | MX$0.000000005722958507788494 | MX$0.000000006069417949975626 | MX$0.00000000593132234034654 | - | - |
Nov-27 2021 | MX$0.00000000593080828009407 | MX$0.000000005800848739962552 | MX$0.000000006128272853597861 | MX$0.000000005800848739962552 | - | - |
Nov-26 2021 | MX$0.00000000580427673224877 | MX$0.000000005647101820308072 | MX$0.000000006480283809523176 | MX$0.000000006326689792792446 | - | - |
Nov-25 2021 | MX$0.000000006062255634890015 | MX$0.000000005841842904622188 | MX$0.000000006375308993116273 | MX$0.00000000584606558005254 | MX$17 | - |
Nov-24 2021 | MX$0.000000005788498556269673 | MX$0.000000005753521887523667 | MX$0.000000005895226938726143 | MX$0.000000005871342982685471 | MX$17 | - |
Nov-23 2021 | MX$0.000000005873165540195094 | MX$0.000000005542788989147796 | MX$0.000000005977225583148618 | MX$0.000000005543166794438898 | - | - |
Nov-22 2021 | MX$0.000000005542250607593657 | MX$0.000000005507927485928963 | MX$0.000000005822435187508068 | MX$0.000000005821769149763039 | - | - |
Nov-21 2021 | MX$0.000000005825350639228716 | MX$0.000000005825350639228716 | MX$0.000000006567841597508586 | MX$0.000000006544623623241959 | MX$625,655 | - |
Nov-20 2021 | MX$0.000000006549685782020172 | MX$0.000000006100456569852059 | MX$0.000000008162444723180094 | MX$0.000000008162444723180094 | MX$672,419 | - |
Nov-19 2021 | MX$0.00000000815894617822542 | MX$0.000000007480024396617365 | MX$0.00000000828315380508507 | MX$0.000000007498325737323324 | - | - |
Nov-18 2021 | MX$0.000000007478908632031968 | MX$0.000000007471138359807702 | MX$0.000000008253701113350617 | MX$0.00000000815959310810832 | - | - |
Nov-17 2021 | MX$0.000000008163030583240793 | MX$0.000000008090797280419547 | MX$0.000000008967804013411559 | MX$0.000000008930660323131072 | MX$456,204 | - |
Nov-16 2021 | MX$0.000000008930310574914035 | MX$0.00000000872103617503056 | MX$0.0000000102 | MX$0.0000000101 | MX$1,208,234 | - |
Nov-15 2021 | MX$0.0000000102 | MX$0.0000000101 | MX$0.0000000137 | MX$0.0000000135 | MX$1,514,494 | - |
Análise histórica e de mercado do preço de ShibaDuff (SHIBADUFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 17 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6086 MXN.