Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.000000000000033066325667 CL$0.000000000000029579108356 CL$0.000000000000037340939708 CL$0.000000000000037269734603 CL$122,412,213 -
Apr-30 2024 CL$0.000000000000037154686325 CL$0.000000000000035832711086 CL$0.000000000000038285548584 CL$0.000000000000037635055919 CL$122,145,692 -
Apr-29 2024 CL$0.000000000000037550284758 CL$0.000000000000037229841283 CL$0.000000000000038322603961 CL$0.00000000000003763487378 CL$138,331,004 -
Apr-28 2024 CL$0.000000000000037663962699 CL$0.000000000000037185264783 CL$0.000000000000037663962699 CL$0.000000000000037449232614 CL$117,156,979 -
Apr-27 2024 CL$0.000000000000037574626607 CL$0.000000000000034357504071 CL$0.000000000000038222365246 CL$0.000000000000034357504071 CL$134,392,140 -
Apr-26 2024 CL$0.000000000000034365512488 CL$0.000000000000034332792221 CL$0.000000000000035498958076 CL$0.000000000000034332792221 CL$134,567,371 -
Apr-25 2024 CL$0.000000000000035598022897 CL$0.000000000000034313776284 CL$0.000000000000035598022897 CL$0.000000000000034354618447 CL$119,739,571 -
Apr-24 2024 CL$0.000000000000034351444833 CL$0.000000000000030582460561 CL$0.000000000000036242175962 CL$0.000000000000030582460561 CL$120,258,923 -
Apr-23 2024 CL$0.000000000000030585941237 CL$0.000000000000030581885534 CL$0.00000000000003534285498 CL$0.000000000000035333949216 CL$124,481,557 -
Apr-22 2024 CL$0.000000000000035328067349 CL$0.000000000000035288765267 CL$0.000000000000036270564932 CL$0.000000000000035293944323 CL$134,857,422 -
Apr-21 2024 CL$0.000000000000035301877404 CL$0.000000000000035280429762 CL$0.000000000000035314826474 CL$0.000000000000035299007992 CL$132,105,117 -
Apr-20 2024 CL$0.000000000000035293352131 CL$0.000000000000034340100688 CL$0.000000000000035301311914 CL$0.000000000000034378605553 CL$131,836,804 -
Apr-19 2024 CL$0.000000000000034381039166 CL$0.000000000000033407975522 CL$0.000000000000035299436163 CL$0.000000000000034352759861 CL$132,784,556 -
Apr-18 2024 CL$0.000000000000035289549134 CL$0.000000000000033376904047 CL$0.000000000000035289549134 CL$0.00000000000003338146421 CL$142,233,733 -
Apr-17 2024 CL$0.000000000000034329010204 CL$0.000000000000033375481261 CL$0.000000000000035299800442 CL$0.000000000000035278739965 CL$141,561,711 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.