Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.000000000000558138052477 Rp0.000000000000499276094299 Rp0.000000000000630290754905 Rp0.000000000000629088859083 Rp2,066,238,476 -
Apr-30 2024 Rp0.000000000000627146919034 Rp0.000000000000604832837553 Rp0.000000000000646235137818 Rp0.000000000000635255245084 Rp2,061,739,767 -
Apr-29 2024 Rp0.000000000000633824363069 Rp0.000000000000628415485798 Rp0.000000000000646860608467 Rp0.000000000000635252170687 Rp2,334,937,295 -
Apr-28 2024 Rp0.000000000000635743172712 Rp0.000000000000627663063504 Rp0.000000000000635743172712 Rp0.000000000000632118668651 Rp1,977,533,542 -
Apr-27 2024 Rp0.000000000000634235237632 Rp0.000000000000579932303432 Rp0.000000000000645168644206 Rp0.000000000000579932303432 Rp2,268,451,847 -
Apr-26 2024 Rp0.000000000000580067480294 Rp0.000000000000579515183498 Rp0.000000000000599199303998 Rp0.000000000000579515183498 Rp2,271,409,628 -
Apr-25 2024 Rp0.000000000000600871453694 Rp0.00000000000057919420686 Rp0.000000000000600871453694 Rp0.00000000000057988359598 Rp2,021,126,013 -
Apr-24 2024 Rp0.00000000000057983002744 Rp0.000000000000516212026377 Rp0.000000000000611744338119 Rp0.000000000000516212026377 Rp2,029,892,335 -
Apr-23 2024 Rp0.00000000000051627077793 Rp0.000000000000516202320298 Rp0.000000000000596564385351 Rp0.000000000000596414061856 Rp2,101,167,653 -
Apr-22 2024 Rp0.000000000000596314779779 Rp0.000000000000595651386209 Rp0.000000000000612223525448 Rp0.000000000000595738805302 Rp2,276,305,504 -
Apr-21 2024 Rp0.000000000000595872710555 Rp0.000000000000595510688311 Rp0.00000000000059609128243 Rp0.00000000000059582427674 Rp2,229,848,388 -
Apr-20 2024 Rp0.000000000000595728809489 Rp0.000000000000579638545664 Rp0.000000000000595863165439 Rp0.000000000000580288482713 Rp2,225,319,428 -
Apr-19 2024 Rp0.000000000000580329560512 Rp0.000000000000563904879625 Rp0.000000000000595831503986 Rp0.00000000000057985222426 Rp2,241,316,874 -
Apr-18 2024 Rp0.000000000000595664617381 Rp0.000000000000563380413359 Rp0.000000000000595664617381 Rp0.000000000000563457385942 Rp2,400,812,824 -
Apr-17 2024 Rp0.000000000000579451345509 Rp0.000000000000563356397656 Rp0.000000000000595837652779 Rp0.000000000000595482165639 Rp2,389,469,527 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 854 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.