Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000000000251004622 CN¥0.000000000000000224533351 CN¥0.000000000000000283452978 CN¥0.000000000000000282912464 CN¥929,224 -
Apr-30 2024 CN¥0.000000000000000282039139 CN¥0.000000000000000272004099 CN¥0.00000000000000029062345 CN¥0.000000000000000285685597 CN¥927,201 -
Apr-29 2024 CN¥0.000000000000000285042104 CN¥0.000000000000000282609636 CN¥0.000000000000000290904736 CN¥0.000000000000000285684215 CN¥1,050,063 -
Apr-28 2024 CN¥0.000000000000000285905027 CN¥0.000000000000000282271258 CN¥0.000000000000000285905027 CN¥0.000000000000000284275023 CN¥889,332 -
Apr-27 2024 CN¥0.000000000000000285226882 CN¥0.000000000000000260805885 CN¥0.000000000000000290143829 CN¥0.000000000000000260805885 CN¥1,020,163 -
Apr-26 2024 CN¥0.000000000000000260866676 CN¥0.000000000000000260618299 CN¥0.000000000000000269470598 CN¥0.000000000000000260618299 CN¥1,021,493 -
Apr-25 2024 CN¥0.000000000000000270222594 CN¥0.00000000000000026047395 CN¥0.000000000000000270222594 CN¥0.00000000000000026078398 CN¥908,936 -
Apr-24 2024 CN¥0.00000000000000026075989 CN¥0.000000000000000232149742 CN¥0.000000000000000275112324 CN¥0.000000000000000232149742 CN¥912,879 -
Apr-23 2024 CN¥0.000000000000000232176163 CN¥0.000000000000000232145377 CN¥0.000000000000000268285628 CN¥0.000000000000000268218025 CN¥944,933 -
Apr-22 2024 CN¥0.000000000000000268173376 CN¥0.000000000000000267875036 CN¥0.000000000000000275327823 CN¥0.00000000000000026791435 CN¥1,023,695 -
Apr-21 2024 CN¥0.00000000000000026797457 CN¥0.000000000000000267811762 CN¥0.000000000000000268072866 CN¥0.000000000000000267952788 CN¥1,002,803 -
Apr-20 2024 CN¥0.000000000000000267909855 CN¥0.000000000000000260673777 CN¥0.000000000000000267970277 CN¥0.000000000000000260966065 CN¥1,000,766 -
Apr-19 2024 CN¥0.000000000000000260984539 CN¥0.000000000000000253598067 CN¥0.000000000000000267956039 CN¥0.000000000000000260769872 CN¥1,007,960 -
Apr-18 2024 CN¥0.000000000000000267880987 CN¥0.000000000000000253362205 CN¥0.000000000000000267880987 CN¥0.000000000000000253396821 CN¥1,079,688 -
Apr-17 2024 CN¥0.00000000000000026058959 CN¥0.000000000000000253351405 CN¥0.000000000000000267958804 CN¥0.000000000000000267798935 CN¥1,074,587 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.