Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000000000164912062 RM0.000000000000000147520223 RM0.000000000000000186230893 RM0.000000000000000185875771 RM610,508 -
Apr-30 2024 RM0.000000000000000185301989 RM0.000000000000000178708887 RM0.000000000000000190941951 RM0.000000000000000187697742 RM609,179 -
Apr-29 2024 RM0.000000000000000187274962 RM0.00000000000000018567681 RM0.000000000000000191126758 RM0.000000000000000187696834 RM689,900 -
Apr-28 2024 RM0.000000000000000187841909 RM0.000000000000000185454494 RM0.000000000000000187841909 RM0.000000000000000186770983 RM584,298 -
Apr-27 2024 RM0.000000000000000187396362 RM0.00000000000000017135157 RM0.000000000000000190626836 RM0.00000000000000017135157 RM670,255 -
Apr-26 2024 RM0.000000000000000171391511 RM0.000000000000000171228325 RM0.000000000000000177044357 RM0.000000000000000171228325 RM671,129 -
Apr-25 2024 RM0.000000000000000177538424 RM0.000000000000000171133486 RM0.000000000000000177538424 RM0.000000000000000171337179 RM597,179 -
Apr-24 2024 RM0.000000000000000171321351 RM0.000000000000000152524253 RM0.000000000000000180751016 RM0.000000000000000152524253 RM599,769 -
Apr-23 2024 RM0.000000000000000152541612 RM0.000000000000000152521385 RM0.000000000000000176265822 RM0.000000000000000176221406 RM620,828 -
Apr-22 2024 RM0.000000000000000176192072 RM0.00000000000000017599606 RM0.000000000000000180892601 RM0.000000000000000176021889 RM672,576 -
Apr-21 2024 RM0.000000000000000176061454 RM0.000000000000000175954488 RM0.000000000000000176126035 RM0.000000000000000176047144 RM658,849 -
Apr-20 2024 RM0.000000000000000176018936 RM0.000000000000000171264774 RM0.000000000000000176058634 RM0.00000000000000017145681 RM657,511 -
Apr-19 2024 RM0.000000000000000171468947 RM0.000000000000000166615976 RM0.000000000000000176049279 RM0.00000000000000017132791 RM662,238 -
Apr-18 2024 RM0.000000000000000175999969 RM0.000000000000000166461013 RM0.000000000000000175999969 RM0.000000000000000166483756 RM709,364 -
Apr-17 2024 RM0.000000000000000171209463 RM0.000000000000000166453917 RM0.000000000000000176051096 RM0.000000000000000175946061 RM706,012 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.