Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000000000031565596 CHF0.000000000000000028236647 CHF0.000000000000000035646205 CHF0.000000000000000035578231 CHF116,856 -
Apr-30 2024 CHF0.000000000000000035468404 CHF0.000000000000000034206428 CHF0.000000000000000036547942 CHF0.000000000000000035926972 CHF116,602 -
Apr-29 2024 CHF0.000000000000000035846048 CHF0.000000000000000035540148 CHF0.000000000000000036583316 CHF0.000000000000000035926798 CHF132,053 -
Apr-28 2024 CHF0.000000000000000035954567 CHF0.000000000000000035497595 CHF0.000000000000000035954567 CHF0.000000000000000035749583 CHF111,840 -
Apr-27 2024 CHF0.000000000000000035869286 CHF0.000000000000000032798173 CHF0.000000000000000036487626 CHF0.000000000000000032798173 CHF128,293 -
Apr-26 2024 CHF0.000000000000000032805818 CHF0.000000000000000032774583 CHF0.000000000000000033887822 CHF0.000000000000000032774583 CHF128,460 -
Apr-25 2024 CHF0.000000000000000033982391 CHF0.00000000000000003275643 CHF0.000000000000000033982391 CHF0.000000000000000032795419 CHF114,305 -
Apr-24 2024 CHF0.000000000000000032792389 CHF0.000000000000000029194462 CHF0.000000000000000034597309 CHF0.000000000000000029194462 CHF114,801 -
Apr-23 2024 CHF0.000000000000000029197785 CHF0.000000000000000029193913 CHF0.000000000000000033738804 CHF0.000000000000000033730302 CHF118,832 -
Apr-22 2024 CHF0.000000000000000033724687 CHF0.000000000000000033687169 CHF0.000000000000000034624409 CHF0.000000000000000033692113 CHF128,737 -
Apr-21 2024 CHF0.000000000000000033699686 CHF0.000000000000000033679212 CHF0.000000000000000033712047 CHF0.000000000000000033696947 CHF126,109 -
Apr-20 2024 CHF0.000000000000000033691548 CHF0.00000000000000003278156 CHF0.000000000000000033699146 CHF0.000000000000000032818317 CHF125,853 -
Apr-19 2024 CHF0.00000000000000003282064 CHF0.00000000000000003189174 CHF0.000000000000000033697356 CHF0.000000000000000032793645 CHF126,758 -
Apr-18 2024 CHF0.000000000000000033687917 CHF0.000000000000000031862078 CHF0.000000000000000033687917 CHF0.000000000000000031866432 CHF135,778 -
Apr-17 2024 CHF0.000000000000000032770973 CHF0.00000000000000003186072 CHF0.000000000000000033697703 CHF0.000000000000000033677599 CHF135,137 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.