Market Cap AR$2,047.34T 3.44%
Volume 24h AR$160.21T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000000000030453651116 AR$0.00000000000002724196983 AR$0.000000000000034390514437 AR$0.000000000000034324935472 AR$112,740,039 -
Apr-30 2024 AR$0.00000000000003421897752 AR$0.000000000000033001455709 AR$0.000000000000035260486789 AR$0.000000000000034661391599 AR$112,494,576 -
Apr-29 2024 AR$0.000000000000034583318475 AR$0.000000000000034288194248 AR$0.000000000000035294614305 AR$0.000000000000034661223851 AR$127,401,035 -
Apr-28 2024 AR$0.000000000000034688014364 AR$0.000000000000034247139878 AR$0.000000000000034688014364 AR$0.000000000000034490250779 AR$107,900,037 -
Apr-27 2024 AR$0.000000000000034605736998 AR$0.000000000000031642809447 AR$0.000000000000035202295766 AR$0.000000000000031642809447 AR$123,773,394 -
Apr-26 2024 AR$0.000000000000031650185093 AR$0.000000000000031620050158 AR$0.000000000000032694073575 AR$0.000000000000031620050158 AR$123,934,779 -
Apr-25 2024 AR$0.000000000000032785310973 AR$0.000000000000031602536731 AR$0.000000000000032785310973 AR$0.000000000000031640151825 AR$110,278,570 -
Apr-24 2024 AR$0.000000000000031637228968 AR$0.000000000000028166044016 AR$0.000000000000033378567476 AR$0.000000000000028166044016 AR$110,756,887 -
Apr-23 2024 AR$0.000000000000028169249673 AR$0.000000000000028165514424 AR$0.000000000000032550304677 AR$0.000000000000032542102585 AR$114,645,877 -
Apr-22 2024 AR$0.000000000000032536685464 AR$0.000000000000032500488762 AR$0.000000000000033404713343 AR$0.000000000000032505258605 AR$124,201,913 -
Apr-21 2024 AR$0.000000000000032512564869 AR$0.000000000000032492811872 AR$0.000000000000032524490792 AR$0.000000000000032509922177 AR$121,667,076 -
Apr-20 2024 AR$0.000000000000032504713204 AR$0.00000000000003162678116 AR$0.000000000000032512044059 AR$0.000000000000031662243634 AR$121,419,963 -
Apr-19 2024 AR$0.00000000000003166448496 AR$0.000000000000030768306139 AR$0.000000000000032510316517 AR$0.000000000000031638440092 AR$122,292,830 -
Apr-18 2024 AR$0.000000000000032501210694 AR$0.00000000000003073968972 AR$0.000000000000032501210694 AR$0.00000000000003074388957 AR$130,995,398 -
Apr-17 2024 AR$0.00000000000003161656697 AR$0.000000000000030738379353 AR$0.000000000000032510652013 AR$0.000000000000032491255591 AR$130,376,474 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.