Market Cap AU$3.56T 4.02%
Volume 24h AU$270.55B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000000000052847659 AU$0.000000000000000047274276 AU$0.000000000000000059679484 AU$0.000000000000000059565681 AU$195,643 -
Apr-30 2024 AU$0.000000000000000059381807 AU$0.000000000000000057268984 AU$0.000000000000000061189188 AU$0.00000000000000006014955 AU$195,217 -
Apr-29 2024 AU$0.000000000000000060014066 AU$0.000000000000000059501923 AU$0.000000000000000061248411 AU$0.000000000000000060149258 AU$221,085 -
Apr-28 2024 AU$0.000000000000000060195749 AU$0.000000000000000059430679 AU$0.000000000000000060195749 AU$0.000000000000000059852561 AU$187,244 -
Apr-27 2024 AU$0.000000000000000060052969 AU$0.000000000000000054911261 AU$0.000000000000000061088206 AU$0.000000000000000054911261 AU$214,790 -
Apr-26 2024 AU$0.000000000000000054924061 AU$0.000000000000000054871766 AU$0.00000000000000005673557 AU$0.000000000000000054871766 AU$215,070 -
Apr-25 2024 AU$0.000000000000000056893898 AU$0.000000000000000054841374 AU$0.000000000000000056893898 AU$0.000000000000000054906649 AU$191,372 -
Apr-24 2024 AU$0.000000000000000054901577 AU$0.000000000000000048877866 AU$0.000000000000000057923404 AU$0.000000000000000048877866 AU$192,202 -
Apr-23 2024 AU$0.000000000000000048883429 AU$0.000000000000000048876947 AU$0.000000000000000056486081 AU$0.000000000000000056471847 AU$198,950 -
Apr-22 2024 AU$0.000000000000000056462447 AU$0.000000000000000056399633 AU$0.000000000000000057968776 AU$0.00000000000000005640791 AU$215,533 -
Apr-21 2024 AU$0.000000000000000056420589 AU$0.000000000000000056386311 AU$0.000000000000000056441285 AU$0.000000000000000056416003 AU$211,135 -
Apr-20 2024 AU$0.000000000000000056406964 AU$0.000000000000000054883447 AU$0.000000000000000056419685 AU$0.000000000000000054944986 AU$210,706 -
Apr-19 2024 AU$0.000000000000000054948876 AU$0.000000000000000053393694 AU$0.000000000000000056416687 AU$0.000000000000000054903679 AU$212,221 -
Apr-18 2024 AU$0.000000000000000056400886 AU$0.000000000000000053344035 AU$0.000000000000000056400886 AU$0.000000000000000053351323 AU$227,323 -
Apr-17 2024 AU$0.000000000000000054865722 AU$0.000000000000000053341761 AU$0.00000000000000005641727 AU$0.00000000000000005638361 AU$226,248 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.