Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000000000000587073695 MX$0.000000000000000525160146 MX$0.000000000000000662967022 MX$0.000000000000000661702816 MX$2,173,359 -
Apr-30 2024 MX$0.000000000000000659660199 MX$0.000000000000000636189285 MX$0.000000000000000679738012 MX$0.000000000000000668188887 MX$2,168,627 -
Apr-29 2024 MX$0.000000000000000666683823 MX$0.000000000000000660994533 MX$0.000000000000000680395909 MX$0.000000000000000668185653 MX$2,455,988 -
Apr-28 2024 MX$0.00000000000000066870211 MX$0.000000000000000660203102 MX$0.00000000000000066870211 MX$0.0000000000000006648897 MX$2,080,055 -
Apr-27 2024 MX$0.000000000000000667115999 MX$0.000000000000000609997829 MX$0.000000000000000678616228 MX$0.000000000000000609997829 MX$2,386,056 -
Apr-26 2024 MX$0.000000000000000610140014 MX$0.000000000000000609559084 MX$0.000000000000000630263692 MX$0.000000000000000609559084 MX$2,389,167 -
Apr-25 2024 MX$0.000000000000000632022531 MX$0.000000000000000609221467 MX$0.000000000000000632022531 MX$0.000000000000000609946596 MX$2,125,908 -
Apr-24 2024 MX$0.00000000000000060989025 MX$0.000000000000000542974091 MX$0.0000000000000006434591 MX$0.000000000000000542974091 MX$2,135,128 -
Apr-23 2024 MX$0.000000000000000543035888 MX$0.000000000000000542963882 MX$0.00000000000000062749217 MX$0.000000000000000627334054 MX$2,210,099 -
Apr-22 2024 MX$0.000000000000000627229624 MX$0.000000000000000626531838 MX$0.00000000000000064396313 MX$0.00000000000000062662379 MX$2,394,316 -
Apr-21 2024 MX$0.000000000000000626764637 MX$0.000000000000000626383846 MX$0.00000000000000062699454 MX$0.000000000000000626713692 MX$2,345,451 -
Apr-20 2024 MX$0.000000000000000626613276 MX$0.000000000000000609688842 MX$0.000000000000000626754597 MX$0.000000000000000610372473 MX$2,340,687 -
Apr-19 2024 MX$0.000000000000000610415681 MX$0.000000000000000593139493 MX$0.000000000000000626721294 MX$0.000000000000000609913598 MX$2,357,514 -
Apr-18 2024 MX$0.000000000000000626545756 MX$0.000000000000000592587836 MX$0.000000000000000626545756 MX$0.000000000000000592668799 MX$2,525,279 -
Apr-17 2024 MX$0.000000000000000609491936 MX$0.000000000000000592562576 MX$0.000000000000000626727762 MX$0.000000000000000626353845 MX$2,513,347 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.