Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000000047412716 CA$0.00000000000000004241251 CA$0.000000000000000053541944 CA$0.000000000000000053439846 CA$175,523 -
Apr-30 2024 CA$0.000000000000000053274882 CA$0.000000000000000051379345 CA$0.000000000000000054896388 CA$0.000000000000000053963668 CA$175,141 -
Apr-29 2024 CA$0.000000000000000053842117 CA$0.000000000000000053382644 CA$0.00000000000000005494952 CA$0.000000000000000053963407 CA$198,348 -
Apr-28 2024 CA$0.000000000000000054005116 CA$0.000000000000000053318727 CA$0.000000000000000054005116 CA$0.000000000000000053697222 CA$167,988 -
Apr-27 2024 CA$0.00000000000000005387702 CA$0.000000000000000049264094 CA$0.000000000000000054805791 CA$0.000000000000000049264094 CA$192,700 -
Apr-26 2024 CA$0.000000000000000049275577 CA$0.000000000000000049228661 CA$0.000000000000000050900787 CA$0.000000000000000049228661 CA$192,952 -
Apr-25 2024 CA$0.000000000000000051042833 CA$0.000000000000000049201394 CA$0.000000000000000051042833 CA$0.000000000000000049259956 CA$171,691 -
Apr-24 2024 CA$0.000000000000000049255406 CA$0.000000000000000043851183 CA$0.000000000000000051966463 CA$0.000000000000000043851183 CA$172,435 -
Apr-23 2024 CA$0.000000000000000043856174 CA$0.000000000000000043850359 CA$0.000000000000000050676956 CA$0.000000000000000050664187 CA$178,490 -
Apr-22 2024 CA$0.000000000000000050655753 CA$0.000000000000000050599399 CA$0.000000000000000052007169 CA$0.000000000000000050606825 CA$193,368 -
Apr-21 2024 CA$0.0000000000000000506182 CA$0.000000000000000050587447 CA$0.000000000000000050636767 CA$0.000000000000000050614086 CA$189,421 -
Apr-20 2024 CA$0.000000000000000050605976 CA$0.00000000000000004923914 CA$0.000000000000000050617389 CA$0.000000000000000049294351 CA$189,036 -
Apr-19 2024 CA$0.00000000000000004929784 CA$0.000000000000000047902596 CA$0.000000000000000050614699 CA$0.000000000000000049257291 CA$190,395 -
Apr-18 2024 CA$0.000000000000000050600523 CA$0.000000000000000047858044 CA$0.000000000000000050600523 CA$0.000000000000000047864583 CA$203,944 -
Apr-17 2024 CA$0.000000000000000049223238 CA$0.000000000000000047856004 CA$0.000000000000000050615222 CA$0.000000000000000050585024 CA$202,981 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.