Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000000000643888509 R0.000000000000000575983197 R0.00000000000000072712651 R0.000000000000000725739959 R2,383,688 -
Apr-30 2024 R0.000000000000000723499666 R0.000000000000000697757324 R0.000000000000000745520534 R0.000000000000000732853728 R2,378,499 -
Apr-29 2024 R0.00000000000000073120301 R0.000000000000000724963131 R0.0000000000000007462421 R0.000000000000000732850181 R2,693,669 -
Apr-28 2024 R0.000000000000000733416619 R0.000000000000000724095109 R0.000000000000000733416619 R0.000000000000000729235258 R2,281,355 -
Apr-27 2024 R0.00000000000000073167701 R0.000000000000000669031155 R0.000000000000000744290188 R0.000000000000000669031155 R2,616,969 -
Apr-26 2024 R0.0000000000000006691871 R0.00000000000000066854995 R0.000000000000000691258273 R0.00000000000000066854995 R2,620,381 -
Apr-25 2024 R0.000000000000000693187326 R0.00000000000000066817966 R0.000000000000000693187326 R0.000000000000000668974964 R2,331,645 -
Apr-24 2024 R0.000000000000000668913166 R0.000000000000000595521109 R0.000000000000000705730684 R0.000000000000000595521109 R2,341,758 -
Apr-23 2024 R0.000000000000000595588887 R0.000000000000000595509911 R0.000000000000000688218534 R0.000000000000000688045116 R2,423,984 -
Apr-22 2024 R0.00000000000000068793058 R0.000000000000000687165265 R0.000000000000000706283492 R0.000000000000000687266115 R2,626,029 -
Apr-21 2024 R0.000000000000000687420593 R0.000000000000000687002951 R0.000000000000000687672745 R0.000000000000000687364718 R2,572,435 -
Apr-20 2024 R0.000000000000000687254583 R0.000000000000000668692265 R0.000000000000000687409581 R0.000000000000000669442057 R2,567,210 -
Apr-19 2024 R0.000000000000000669489445 R0.000000000000000650541332 R0.000000000000000687373056 R0.000000000000000668938773 R2,585,665 -
Apr-18 2024 R0.000000000000000687180529 R0.000000000000000649936288 R0.000000000000000687180529 R0.000000000000000650025087 R2,769,666 -
Apr-17 2024 R0.000000000000000668476304 R0.000000000000000649908583 R0.000000000000000687380149 R0.000000000000000686970046 R2,756,580 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.