Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000000000003806842185 Tk0.000000000000003405367703 Tk0.000000000000004298967655 Tk0.000000000000004290769991 Tk14,093,008 -
Apr-30 2024 Tk0.000000000000004277524775 Tk0.00000000000000412532912 Tk0.000000000000004407718078 Tk0.000000000000004332828508 Tk14,062,324 -
Apr-29 2024 Tk0.000000000000004323069019 Tk0.000000000000004286177175 Tk0.000000000000004411984169 Tk0.000000000000004332807538 Tk15,925,698 -
Apr-28 2024 Tk0.000000000000004336156472 Tk0.000000000000004281045195 Tk0.000000000000004336156472 Tk0.000000000000004311435142 Tk13,487,986 -
Apr-27 2024 Tk0.000000000000004325871434 Tk0.000000000000003955492279 Tk0.000000000000004400443941 Tk0.000000000000003955492279 Tk15,472,226 -
Apr-26 2024 Tk0.000000000000003956414267 Tk0.000000000000003952647266 Tk0.000000000000004086904982 Tk0.000000000000003952647266 Tk15,492,400 -
Apr-25 2024 Tk0.000000000000004098310064 Tk0.000000000000003950458009 Tk0.000000000000004098310064 Tk0.000000000000003955160064 Tk13,785,313 -
Apr-24 2024 Tk0.000000000000003954794694 Tk0.000000000000003520881096 Tk0.000000000000004172469772 Tk0.000000000000003520881096 Tk13,845,105 -
Apr-23 2024 Tk0.000000000000003521281818 Tk0.000000000000003520814895 Tk0.000000000000004068933229 Tk0.000000000000004067907931 Tk14,331,246 -
Apr-22 2024 Tk0.000000000000004067230766 Tk0.000000000000004062706017 Tk0.000000000000004175738122 Tk0.000000000000004063302269 Tk15,525,793 -
Apr-21 2024 Tk0.000000000000004064215585 Tk0.000000000000004061746372 Tk0.000000000000004065706378 Tk0.000000000000004063885236 Tk15,208,927 -
Apr-20 2024 Tk0.000000000000004063234091 Tk0.000000000000003953488671 Tk0.000000000000004064150481 Tk0.000000000000003957921639 Tk15,178,037 -
Apr-19 2024 Tk0.000000000000003958201814 Tk0.000000000000003846175466 Tk0.000000000000004063934531 Tk0.00000000000000395494609 Tk15,287,149 -
Apr-18 2024 Tk0.000000000000004062796262 Tk0.000000000000003842598286 Tk0.000000000000004062796262 Tk0.000000000000003843123286 Tk16,375,009 -
Apr-17 2024 Tk0.000000000000003952211852 Tk0.000000000000003842434484 Tk0.000000000000004063976469 Tk0.00000000000000406155183 Tk16,297,641 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.