Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000000000058171642 NZ$0.000000000000000052036786 NZ$0.000000000000000065691719 NZ$0.000000000000000065566452 NZ$215,353 -
Apr-30 2024 NZ$0.000000000000000065364054 NZ$0.000000000000000063038381 NZ$0.000000000000000067353514 NZ$0.00000000000000006620914 NZ$214,884 -
Apr-29 2024 NZ$0.000000000000000066060007 NZ$0.00000000000000006549627 NZ$0.000000000000000067418703 NZ$0.00000000000000006620882 NZ$243,358 -
Apr-28 2024 NZ$0.000000000000000066259994 NZ$0.000000000000000065417849 NZ$0.000000000000000066259994 NZ$0.000000000000000065882232 NZ$206,107 -
Apr-27 2024 NZ$0.000000000000000066102831 NZ$0.000000000000000060443136 NZ$0.000000000000000067242359 NZ$0.000000000000000060443136 NZ$236,428 -
Apr-26 2024 NZ$0.000000000000000060457225 NZ$0.000000000000000060399662 NZ$0.000000000000000062451229 NZ$0.000000000000000060399662 NZ$236,736 -
Apr-25 2024 NZ$0.000000000000000062625508 NZ$0.000000000000000060366208 NZ$0.000000000000000062625508 NZ$0.00000000000000006043806 NZ$210,651 -
Apr-24 2024 NZ$0.000000000000000060432477 NZ$0.000000000000000053801924 NZ$0.000000000000000063758729 NZ$0.000000000000000053801924 NZ$211,564 -
Apr-23 2024 NZ$0.000000000000000053808047 NZ$0.000000000000000053800912 NZ$0.000000000000000062176606 NZ$0.000000000000000062160939 NZ$218,993 -
Apr-22 2024 NZ$0.000000000000000062150591 NZ$0.000000000000000062081449 NZ$0.000000000000000063808672 NZ$0.00000000000000006209056 NZ$237,247 -
Apr-21 2024 NZ$0.000000000000000062104517 NZ$0.000000000000000062066785 NZ$0.000000000000000062127297 NZ$0.000000000000000062099469 NZ$232,405 -
Apr-20 2024 NZ$0.000000000000000062089519 NZ$0.000000000000000060412519 NZ$0.000000000000000062103522 NZ$0.000000000000000060480259 NZ$231,933 -
Apr-19 2024 NZ$0.00000000000000006048454 NZ$0.000000000000000058772686 NZ$0.000000000000000062100222 NZ$0.00000000000000006043479 NZ$233,600 -
Apr-18 2024 NZ$0.000000000000000062082828 NZ$0.000000000000000058718024 NZ$0.000000000000000062082828 NZ$0.000000000000000058726047 NZ$250,223 -
Apr-17 2024 NZ$0.000000000000000060393009 NZ$0.000000000000000058715521 NZ$0.000000000000000062100863 NZ$0.000000000000000062063812 NZ$249,041 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.