Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000000000270926736 HK$0.000000000000000242354453 HK$0.000000000000000305950501 HK$0.000000000000000305367087 HK$1,002,976 -
Apr-30 2024 HK$0.000000000000000304424446 HK$0.00000000000000029359293 HK$0.000000000000000313690091 HK$0.000000000000000308360323 HK$1,000,793 -
Apr-29 2024 HK$0.000000000000000307665756 HK$0.000000000000000305040224 HK$0.000000000000000313993702 HK$0.00000000000000030835883 HK$1,133,406 -
Apr-28 2024 HK$0.000000000000000308597168 HK$0.000000000000000304674989 HK$0.000000000000000308597168 HK$0.000000000000000306837792 HK$959,918 -
Apr-27 2024 HK$0.000000000000000307865199 HK$0.00000000000000028150592 HK$0.000000000000000313172403 HK$0.00000000000000028150592 HK$1,101,133 -
Apr-26 2024 HK$0.000000000000000281571536 HK$0.000000000000000281303445 HK$0.000000000000000290858347 HK$0.000000000000000281303445 HK$1,102,569 -
Apr-25 2024 HK$0.000000000000000291670028 HK$0.000000000000000281147639 HK$0.000000000000000291670028 HK$0.000000000000000281482277 HK$981,078 -
Apr-24 2024 HK$0.000000000000000281456274 HK$0.000000000000000250575353 HK$0.000000000000000296947854 HK$0.000000000000000250575353 HK$985,333 -
Apr-23 2024 HK$0.000000000000000250603871 HK$0.000000000000000250570641 HK$0.000000000000000289579327 HK$0.000000000000000289506358 HK$1,019,931 -
Apr-22 2024 HK$0.000000000000000289458166 HK$0.000000000000000289136147 HK$0.000000000000000297180457 HK$0.000000000000000289178581 HK$1,104,945 -
Apr-21 2024 HK$0.00000000000000028924358 HK$0.00000000000000028906785 HK$0.000000000000000289349677 HK$0.00000000000000028922007 HK$1,082,394 -
Apr-20 2024 HK$0.000000000000000289173729 HK$0.000000000000000281363327 HK$0.000000000000000289238947 HK$0.000000000000000281678814 HK$1,080,196 -
Apr-19 2024 HK$0.000000000000000281698753 HK$0.000000000000000273726021 HK$0.000000000000000289223578 HK$0.000000000000000281467049 HK$1,087,961 -
Apr-18 2024 HK$0.000000000000000289142569 HK$0.000000000000000273471439 HK$0.000000000000000289142569 HK$0.000000000000000273508802 HK$1,165,383 -
Apr-17 2024 HK$0.000000000000000281272457 HK$0.000000000000000273459782 HK$0.000000000000000289226563 HK$0.000000000000000289054005 HK$1,159,876 -

Historical and market price analysis of ShibaDoge (SHIBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 854 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.