Cap Mercado CL$2,270.03T
0.61%
Volumen 24h CL$145.34T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$31,438,002,156 | CL$31,431,503,987 | CL$34,378,082,169 | CL$34,294,045,354 | CL$144,377,351 | - |
May-15 2024 | CL$33,301,342,221 | CL$30,530,440,132 | CL$33,642,451,165 | CL$30,531,962,242 | CL$135,260,773 | - |
May-14 2024 | CL$30,536,139,508 | CL$30,519,039,584 | CL$34,183,512,686 | CL$33,264,071,197 | CL$131,907,531 | - |
May-13 2024 | CL$33,174,113,069 | CL$29,653,266,393 | CL$34,331,695,558 | CL$33,474,512,314 | CL$127,334,635 | - |
May-12 2024 | CL$33,626,173,396 | CL$30,535,834,906 | CL$33,839,724,325 | CL$30,546,813,146 | CL$116,464,117 | - |
May-11 2024 | CL$30,546,161,712 | CL$30,515,122,891 | CL$33,200,295,335 | CL$30,515,122,891 | CL$104,347,430 | - |
May-10 2024 | CL$30,514,341,170 | CL$30,506,667,724 | CL$31,466,583,497 | CL$31,442,484,922 | CL$121,312,917 | - |
May-09 2024 | CL$31,454,436,270 | CL$30,540,753,460 | CL$31,454,436,270 | CL$30,544,515,605 | CL$128,027,841 | - |
May-08 2024 | CL$30,540,601,608 | CL$30,540,601,608 | CL$31,457,259,451 | CL$31,454,845,999 | CL$122,082,726 | - |
May-07 2024 | CL$31,449,820,521 | CL$31,444,394,298 | CL$35,798,842,297 | CL$31,463,367,658 | CL$139,791,011 | - |
May-06 2024 | CL$32,345,005,294 | CL$31,450,103,558 | CL$36,161,502,483 | CL$36,161,502,483 | CL$127,484,611 | - |
May-05 2024 | CL$32,353,789,323 | CL$32,345,226,332 | CL$36,350,511,863 | CL$32,357,945,024 | CL$132,224,419 | - |
May-04 2024 | CL$32,357,715,899 | CL$32,351,181,789 | CL$36,572,827,054 | CL$36,541,799,915 | CL$120,343,655 | - |
May-03 2024 | CL$36,559,809,152 | CL$31,446,748,447 | CL$36,559,809,152 | CL$35,060,706,192 | CL$111,708,006 | - |
May-02 2024 | CL$34,979,335,315 | CL$30,981,838,242 | CL$35,000,090,460 | CL$31,074,560,249 | CL$124,164,145 | - |
Análisis de precios históricos y de mercado de ShibaDoge (SHIBDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 869 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.53 CLP.