Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000668503182277372 NZ$0.000000000652111978853539 NZ$0.000000000697123895138138 NZ$0.000000000697123895138138 NZ$770 -
Apr-30 2024 NZ$0.000000000697123895138138 NZ$0.000000000678293183950341 NZ$0.000000000732268195033671 NZ$0.000000000718088672080071 NZ$1,260 -
Apr-29 2024 NZ$0.000000000718088672080071 NZ$0.000000000711947945725306 NZ$0.000000000746784868256054 NZ$0.000000000746784868256054 NZ$1,899 -
Apr-28 2024 NZ$0.000000000746784868256054 NZ$0.000000000742053170180114 NZ$0.000000000752244811230803 NZ$0.000000000742053170180114 NZ$474 -
Apr-27 2024 NZ$0.000000000742053170180114 NZ$0.000000000737457330444693 NZ$0.000000000752263813801694 NZ$0.000000000752263813801694 NZ$782 -
Apr-26 2024 NZ$0.000000000757650128546409 NZ$0.000000000757575191084393 NZ$0.000000000780121716654268 NZ$0.000000000780121716654268 NZ$696 -
Apr-25 2024 NZ$0.000000000780121716654268 NZ$0.000000000766233710558094 NZ$0.000000000780121716654268 NZ$0.000000000772769521883234 NZ$1,386 -
Apr-24 2024 NZ$0.000000000776375735871139 NZ$0.000000000767073005877101 NZ$0.000000000787797061413679 NZ$0.000000000777312239164472 NZ$899 -
Apr-23 2024 NZ$0.00000000078317876082793 NZ$0.000000000775920648651919 NZ$0.000000000785529919020189 NZ$0.000000000775920648651919 NZ$895 -
Apr-22 2024 NZ$0.000000000775920648651919 NZ$0.000000000759581436999025 NZ$0.000000000792827546185078 NZ$0.000000000759581436999025 NZ$994 -
Apr-21 2024 NZ$0.000000000759581436999025 NZ$0.000000000746987329140687 NZ$0.000000000760752231092387 NZ$0.000000000750259183848493 NZ$441 -
Apr-20 2024 NZ$0.000000000750259183848493 NZ$0.000000000725592802202326 NZ$0.000000000750259183848493 NZ$0.000000000730399783523395 NZ$87 -
Apr-19 2024 NZ$0.000000000730399783523395 NZ$0.000000000693177861938864 NZ$0.000000000735388787986628 NZ$0.000000000724225381437175 NZ$716 -
Apr-18 2024 NZ$0.000000000724225381437175 NZ$0.000000000710090915729318 NZ$0.000000000726890768822209 NZ$0.000000000710090915729318 NZ$1,054 -
Apr-17 2024 NZ$0.000000000710090915729318 NZ$0.000000000695519621291073 NZ$0.000000000720583728596119 NZ$0.000000000716353813461488 NZ$435 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.