Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000003768 CL$0.0000003675 CL$0.0000003929 CL$0.0000003929 CL$433,869 -
Apr-30 2024 CL$0.0000003929 CL$0.0000003823 CL$0.0000004127 CL$0.0000004047 CL$710,278 -
Apr-29 2024 CL$0.0000004047 CL$0.0000004012 CL$0.0000004209 CL$0.0000004209 CL$1,070,568 -
Apr-28 2024 CL$0.0000004209 CL$0.0000004182 CL$0.000000424 CL$0.0000004182 CL$266,903 -
Apr-27 2024 CL$0.0000004182 CL$0.0000004156 CL$0.000000424 CL$0.000000424 CL$440,838 -
Apr-26 2024 CL$0.000000427 CL$0.000000427 CL$0.0000004397 CL$0.0000004397 CL$392,097 -
Apr-25 2024 CL$0.0000004397 CL$0.0000004318 CL$0.0000004397 CL$0.0000004355 CL$781,299 -
Apr-24 2024 CL$0.0000004376 CL$0.0000004323 CL$0.000000444 CL$0.0000004381 CL$506,747 -
Apr-23 2024 CL$0.0000004414 CL$0.0000004373 CL$0.0000004427 CL$0.0000004373 CL$504,588 -
Apr-22 2024 CL$0.0000004373 CL$0.0000004281 CL$0.0000004468 CL$0.0000004281 CL$560,449 -
Apr-21 2024 CL$0.0000004281 CL$0.000000421 CL$0.0000004288 CL$0.0000004228 CL$248,520 -
Apr-20 2024 CL$0.0000004228 CL$0.0000004089 CL$0.0000004228 CL$0.0000004116 CL$49,110 -
Apr-19 2024 CL$0.0000004116 CL$0.0000003907 CL$0.0000004145 CL$0.0000004082 CL$403,494 -
Apr-18 2024 CL$0.0000004082 CL$0.0000004002 CL$0.0000004097 CL$0.0000004002 CL$594,051 -
Apr-17 2024 CL$0.0000004002 CL$0.000000392 CL$0.0000004061 CL$0.0000004037 CL$245,334 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.