Market Cap Rp37,208.95T 2.15%
Volume 24h Rp2,917.40T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000064585 Rp0.0000063001 Rp0.000006735 Rp0.000006735 Rp7,436,634 -
Apr-30 2024 Rp0.000006735 Rp0.0000065531 Rp0.0000070745 Rp0.0000069376 Rp12,174,360 -
Apr-29 2024 Rp0.0000069376 Rp0.0000068782 Rp0.0000072148 Rp0.0000072148 Rp18,349,829 -
Apr-28 2024 Rp0.0000072148 Rp0.0000071691 Rp0.0000072675 Rp0.0000071691 Rp4,574,790 -
Apr-27 2024 Rp0.0000071691 Rp0.0000071247 Rp0.0000072677 Rp0.0000072677 Rp7,556,087 -
Apr-26 2024 Rp0.0000073198 Rp0.000007319 Rp0.0000075369 Rp0.0000075369 Rp6,720,651 -
Apr-25 2024 Rp0.0000075369 Rp0.0000074027 Rp0.0000075369 Rp0.0000074658 Rp13,391,683 -
Apr-24 2024 Rp0.0000075007 Rp0.0000074108 Rp0.000007611 Rp0.0000075097 Rp8,685,775 -
Apr-23 2024 Rp0.0000075664 Rp0.0000074963 Rp0.0000075891 Rp0.0000074963 Rp8,648,767 -
Apr-22 2024 Rp0.0000074963 Rp0.0000073384 Rp0.0000076596 Rp0.0000073384 Rp9,606,243 -
Apr-21 2024 Rp0.0000073384 Rp0.0000072168 Rp0.0000073497 Rp0.0000072484 Rp4,259,694 -
Apr-20 2024 Rp0.0000072484 Rp0.0000070101 Rp0.0000072484 Rp0.0000070565 Rp841,750 -
Apr-19 2024 Rp0.0000070565 Rp0.0000066969 Rp0.0000071047 Rp0.0000069968 Rp6,916,003 -
Apr-18 2024 Rp0.0000069968 Rp0.0000068603 Rp0.0000070226 Rp0.0000068603 Rp10,182,198 -
Apr-17 2024 Rp0.0000068603 Rp0.0000067195 Rp0.0000069617 Rp0.0000069208 Rp4,205,088 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.