Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000003507 AR$0.0000003421 AR$0.0000003658 AR$0.0000003658 AR$403,920 -
Apr-30 2024 AR$0.0000003658 AR$0.0000003559 AR$0.0000003842 AR$0.0000003768 AR$661,249 -
Apr-29 2024 AR$0.0000003768 AR$0.0000003735 AR$0.0000003918 AR$0.0000003918 AR$996,668 -
Apr-28 2024 AR$0.0000003918 AR$0.0000003893 AR$0.0000003947 AR$0.0000003893 AR$248,479 -
Apr-27 2024 AR$0.0000003893 AR$0.0000003869 AR$0.0000003947 AR$0.0000003947 AR$410,408 -
Apr-26 2024 AR$0.0000003975 AR$0.0000003975 AR$0.0000004093 AR$0.0000004093 AR$365,031 -
Apr-25 2024 AR$0.0000004093 AR$0.000000402 AR$0.0000004093 AR$0.0000004055 AR$727,367 -
Apr-24 2024 AR$0.0000004074 AR$0.0000004025 AR$0.0000004133 AR$0.0000004078 AR$471,767 -
Apr-23 2024 AR$0.0000004109 AR$0.0000004071 AR$0.0000004122 AR$0.0000004071 AR$469,756 -
Apr-22 2024 AR$0.0000004071 AR$0.0000003985 AR$0.000000416 AR$0.0000003985 AR$521,762 -
Apr-21 2024 AR$0.0000003985 AR$0.0000003919 AR$0.0000003992 AR$0.0000003936 AR$231,365 -
Apr-20 2024 AR$0.0000003936 AR$0.0000003807 AR$0.0000003936 AR$0.0000003832 AR$45,720 -
Apr-19 2024 AR$0.0000003832 AR$0.0000003637 AR$0.0000003858 AR$0.00000038 AR$375,642 -
Apr-18 2024 AR$0.00000038 AR$0.0000003726 AR$0.0000003814 AR$0.0000003726 AR$553,045 -
Apr-17 2024 AR$0.0000003726 AR$0.0000003649 AR$0.0000003781 AR$0.0000003759 AR$228,399 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.