Market Cap AU$3.56T 2.76%
Volume 24h AU$281.79B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 19 Seconds ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000610140810663192 AU$0.000000000595180609410757 AU$0.000000000636262847789681 AU$0.000000000636262847789681 AU$703 -
Apr-30 2024 AU$0.000000000636262847789681 AU$0.000000000619076115259335 AU$0.000000000668338942858372 AU$0.000000000655397335609392 AU$1,150 -
Apr-29 2024 AU$0.000000000655397335609392 AU$0.000000000649792713439317 AU$0.000000000681588266126907 AU$0.000000000681588266126907 AU$1,734 -
Apr-28 2024 AU$0.000000000681588266126907 AU$0.000000000677269659759122 AU$0.000000000686571539387386 AU$0.000000000677269659759122 AU$432 -
Apr-27 2024 AU$0.000000000677269659759122 AU$0.000000000673075050883372 AU$0.000000000686588882975742 AU$0.000000000686588882975742 AU$714 -
Apr-26 2024 AU$0.000000000691504955975771 AU$0.000000000691436560783294 AU$0.000000000712014705739879 AU$0.000000000712014705739879 AU$635 -
Apr-25 2024 AU$0.000000000712014705739879 AU$0.000000000699339165035424 AU$0.000000000712014705739879 AU$0.000000000705304380050074 AU$1,265 -
Apr-24 2024 AU$0.000000000708595760531629 AU$0.00000000070010518730712 AU$0.000000000719019969436116 AU$0.000000000709450504224302 AU$821 -
Apr-23 2024 AU$0.000000000714804860610941 AU$0.000000000708180403817976 AU$0.000000000716950755504866 AU$0.000000000708180403817976 AU$817 -
Apr-22 2024 AU$0.000000000708180403817976 AU$0.000000000693267655295924 AU$0.000000000723611277507372 AU$0.000000000693267655295924 AU$908 -
Apr-21 2024 AU$0.000000000693267655295924 AU$0.000000000681773051557332 AU$0.00000000069433623548549 AU$0.000000000684759263346171 AU$402 -
Apr-20 2024 AU$0.000000000684759263346171 AU$0.000000000662246332229748 AU$0.000000000684759263346171 AU$0.0000000006666336493852 AU$80 -
Apr-19 2024 AU$0.0000000006666336493852 AU$0.000000000632661315352833 AU$0.00000000067118709850601 AU$0.000000000660998291477983 AU$653 -
Apr-18 2024 AU$0.000000000660998291477983 AU$0.000000000648097807839439 AU$0.000000000663430982395467 AU$0.000000000648097807839439 AU$962 -
Apr-17 2024 AU$0.000000000648097807839439 AU$0.00000000063479863195418 AU$0.000000000657674566063503 AU$0.000000000653813935452159 AU$397 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.