Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000002891709327963807 CN¥0.0000000028208067547318 CN¥0.000000003015512451937733 CN¥0.000000003015512451937733 CN¥3,330 -
Apr-30 2024 CN¥0.000000003015512451937733 CN¥0.000000002934057427283339 CN¥0.000000003167534315897245 CN¥0.000000003106198693452908 CN¥5,451 -
Apr-29 2024 CN¥0.000000003106198693452908 CN¥0.000000003079636073930208 CN¥0.000000003230328331664172 CN¥0.000000003230328331664172 CN¥8,216 -
Apr-28 2024 CN¥0.000000003230328331664172 CN¥0.000000003209860672233305 CN¥0.000000003253946122048425 CN¥0.000000003209860672233305 CN¥2,048 -
Apr-27 2024 CN¥0.000000003209860672233305 CN¥0.000000003189980688135895 CN¥0.000000003254028320477629 CN¥0.000000003254028320477629 CN¥3,383 -
Apr-26 2024 CN¥0.000000003277327621069705 CN¥0.000000003277003468001073 CN¥0.000000003374531797008386 CN¥0.000000003374531797008386 CN¥3,009 -
Apr-25 2024 CN¥0.000000003374531797008386 CN¥0.000000003314457173820637 CN¥0.000000003374531797008386 CN¥0.00000000334272879178113 CN¥5,996 -
Apr-24 2024 CN¥0.000000003358328003428756 CN¥0.000000003318087669781209 CN¥0.000000003407732635275924 CN¥0.000000003362378986850818 CN¥3,889 -
Apr-23 2024 CN¥0.000000003387755493450429 CN¥0.000000003356359456394512 CN¥0.000000003397925775741249 CN¥0.000000003356359456394512 CN¥3,872 -
Apr-22 2024 CN¥0.000000003356359456394512 CN¥0.00000000328568178125273 CN¥0.000000003429492740722363 CN¥0.00000000328568178125273 CN¥4,301 -
Apr-21 2024 CN¥0.00000000328568178125273 CN¥0.000000003231204106146872 CN¥0.000000003290746224161388 CN¥0.000000003245356997306003 CN¥1,907 -
Apr-20 2024 CN¥0.000000003245356997306003 CN¥0.000000003138658917499792 CN¥0.000000003245356997306003 CN¥0.000000003159452225735259 CN¥377 -
Apr-19 2024 CN¥0.000000003159452225735259 CN¥0.000000002998443302061854 CN¥0.000000003181032901977423 CN¥0.000000003132743936858464 CN¥3,097 -
Apr-18 2024 CN¥0.000000003132743936858464 CN¥0.000000003071603216190603 CN¥0.000000003144273463969586 CN¥0.000000003071603216190603 CN¥4,559 -
Apr-17 2024 CN¥0.000000003071603216190603 CN¥0.000000003008572928280775 CN¥0.00000000311699142921323 CN¥0.000000003098694306064705 CN¥1,883 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.