Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000000145 Bs.0.0000000141 Bs.0.0000000151 Bs.0.0000000151 Bs.16,753 -
Apr-30 2024 Bs.0.0000000151 Bs.0.0000000147 Bs.0.0000000159 Bs.0.0000000156 Bs.27,426 -
Apr-29 2024 Bs.0.0000000156 Bs.0.0000000154 Bs.0.0000000162 Bs.0.0000000162 Bs.41,338 -
Apr-28 2024 Bs.0.0000000162 Bs.0.0000000161 Bs.0.0000000163 Bs.0.0000000161 Bs.10,306 -
Apr-27 2024 Bs.0.0000000161 Bs.0.000000016 Bs.0.0000000163 Bs.0.0000000163 Bs.17,022 -
Apr-26 2024 Bs.0.0000000164 Bs.0.0000000164 Bs.0.0000000169 Bs.0.0000000169 Bs.15,140 -
Apr-25 2024 Bs.0.0000000169 Bs.0.0000000166 Bs.0.0000000169 Bs.0.0000000168 Bs.30,168 -
Apr-24 2024 Bs.0.0000000168 Bs.0.0000000166 Bs.0.0000000171 Bs.0.0000000169 Bs.19,567 -
Apr-23 2024 Bs.0.000000017 Bs.0.0000000168 Bs.0.000000017 Bs.0.0000000168 Bs.19,484 -
Apr-22 2024 Bs.0.0000000168 Bs.0.0000000165 Bs.0.0000000172 Bs.0.0000000165 Bs.21,641 -
Apr-21 2024 Bs.0.0000000165 Bs.0.0000000162 Bs.0.0000000165 Bs.0.0000000163 Bs.9,596 -
Apr-20 2024 Bs.0.0000000163 Bs.0.0000000157 Bs.0.0000000163 Bs.0.0000000158 Bs.1,896 -
Apr-19 2024 Bs.0.0000000158 Bs.0.000000015 Bs.0.000000016 Bs.0.0000000157 Bs.15,580 -
Apr-18 2024 Bs.0.0000000157 Bs.0.0000000154 Bs.0.0000000158 Bs.0.0000000154 Bs.22,938 -
Apr-17 2024 Bs.0.0000000154 Bs.0.0000000151 Bs.0.0000000156 Bs.0.0000000155 Bs.9,473 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.