Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000001899592946061187 RM0.00000000185301633247605 RM0.000000001980920463570288 RM0.000000001980920463570288 RM2,187 -
Apr-30 2024 RM0.000000001980920463570288 RM0.000000001927411838495693 RM0.000000002080785155236206 RM0.000000002040493167860152 RM3,581 -
Apr-29 2024 RM0.000000002040493167860152 RM0.00000000202304391589479 RM0.00000000212203517585626 RM0.00000000212203517585626 RM5,397 -
Apr-28 2024 RM0.00000000212203517585626 RM0.000000002108589764486149 RM0.000000002137549939937707 RM0.000000002108589764486149 RM1,346 -
Apr-27 2024 RM0.000000002108589764486149 RM0.00000000209553040295418 RM0.000000002137603936912708 RM0.000000002137603936912708 RM2,222 -
Apr-26 2024 RM0.000000002152909481845896 RM0.000000002152696542434364 RM0.000000002216763882824305 RM0.000000002216763882824305 RM1,977 -
Apr-25 2024 RM0.000000002216763882824305 RM0.000000002177300258544652 RM0.000000002216763882824305 RM0.000000002195872168775099 RM3,939 -
Apr-24 2024 RM0.000000002206119447823305 RM0.000000002179685167861337 RM0.000000002238573847458871 RM0.000000002208780579583245 RM2,555 -
Apr-23 2024 RM0.000000002225450662037985 RM0.000000002204826289474339 RM0.00000000223213162278057 RM0.000000002204826289474339 RM2,544 -
Apr-22 2024 RM0.000000002204826289474339 RM0.000000002158397413706984 RM0.00000000225286827961769 RM0.000000002158397413706984 RM2,825 -
Apr-21 2024 RM0.000000002158397413706984 RM0.000000002122610480923609 RM0.000000002161724297198345 RM0.000000002131907657493976 RM1,253 -
Apr-20 2024 RM0.000000002131907657493976 RM0.000000002061816615563122 RM0.000000002131907657493976 RM0.000000002075475948908767 RM248 -
Apr-19 2024 RM0.000000002075475948908767 RM0.000000001969707567313419 RM0.000000002089652512218369 RM0.000000002057931005279371 RM2,034 -
Apr-18 2024 RM0.000000002057931005279371 RM0.000000002017767050840856 RM0.00000000206550486761744 RM0.000000002017767050840856 RM2,995 -
Apr-17 2024 RM0.000000002017767050840856 RM0.000000001976361820673402 RM0.000000002047583024548288 RM0.000000002035563460296087 RM1,237 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.